Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2004 56.05 57.5 55.55 55.8 2775.00
07 Jul, 2004 55.0 59.85 55.0 58.0 9875.00
06 Jul, 2004 54.4 55.65 54.0 55.65 14.31 Thousand
05 Jul, 2004 54.0 55.25 54.0 54.25 1875.00
02 Jul, 2004 53.7 53.7 52.0 52.25 1850.00
01 Jul, 2004 52.5 52.5 52.5 52.5 250.00
30 Jun, 2004 53.5 53.85 52.5 53.6 3275.00
29 Jun, 2004 54.95 54.95 50.5 52.75 8000.00
28 Jun, 2004 50.0 52.0 49.0 50.1 7750.00
25 Jun, 2004 48.5 48.5 48.5 48.5 -