Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 55.25 61.5 55.15 58.0 3260.00
26 May, 2004 58.15 58.15 58.15 58.15 250.00
25 May, 2004 60.0 60.0 56.7 57.2 1790.00
24 May, 2004 58.85 60.0 58.85 60.0 1500.00
21 May, 2004 54.25 61.0 54.25 58.55 6425.00
20 May, 2004 59.5 59.5 59.5 59.5 5.00
19 May, 2004 51.25 55.0 51.25 54.25 2025.00
18 May, 2004 50.0 51.0 49.05 50.45 2775.00
17 May, 2004 54.5 54.5 54.5 54.5 250.00
14 May, 2004 60.0 61.85 59.4 60.0 8635.00