Bombay Burmah Trading Corporation Limited (BBTC)

INR 1862.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2003 39.95 40.85 39.95 40.85 254.6 Thousand
18 Jun, 2003 38.1 39.0 38.1 39.0 1000.00
17 Jun, 2003 39.75 39.75 39.75 39.75 -
16 Jun, 2003 39.75 39.75 39.75 39.75 2500.00
13 Jun, 2003 37.5 39.75 37.5 39.75 1900.00
12 Jun, 2003 40.0 40.0 38.0 38.05 2750.00
11 Jun, 2003 38.85 38.85 38.85 38.85 250.00
10 Jun, 2003 38.0 38.0 38.0 38.0 2300.00
09 Jun, 2003 36.5 38.0 36.5 38.0 600.00
06 Jun, 2003 36.5 36.5 36.5 36.5 1000.00