Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 45.0 45.0 45.0 45.0 -
01 Oct, 2003 42.3 47.5 42.3 45.0 6500.00
30 Sep, 2003 41.0 41.25 41.0 41.0 17 Thousand
29 Sep, 2003 40.0 41.5 40.0 41.5 38.5 Thousand
26 Sep, 2003 41.0 41.0 39.0 41.0 30.13 Thousand
25 Sep, 2003 35.4 39.0 35.4 39.0 250.00
24 Sep, 2003 40.85 40.85 40.85 40.85 250.00
23 Sep, 2003 36.15 41.45 36.15 41.0 13.5 Thousand
22 Sep, 2003 38.8 38.8 38.8 38.8 1500.00
19 Sep, 2003 38.5 39.95 37.5 37.7 13 Thousand