Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 45.05 48.0 45.05 48.0 2250.00
20 Aug, 2003 45.0 45.0 45.0 45.0 -
19 Aug, 2003 41.5 47.0 41.5 45.0 8100.00
18 Aug, 2003 44.95 46.25 43.85 45.9 10.5 Thousand
15 Aug, 2003 43.5 43.5 43.5 43.5 -
14 Aug, 2003 43.5 46.0 43.5 43.5 1050.00
13 Aug, 2003 41.0 46.9 41.0 46.7 4450.00
12 Aug, 2003 39.0 41.5 39.0 41.4 1700.00
11 Aug, 2003 38.0 40.0 38.0 40.0 2800.00
08 Aug, 2003 39.75 39.75 39.1 39.5 400.00