Bombay Burmah Trading Corporation Limited (BBTC)

INR 1862.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 38.5 38.5 38.5 38.5 -
07 May, 2003 38.05 38.5 38.05 38.5 1850.00
06 May, 2003 38.55 38.55 38.55 38.55 -
05 May, 2003 38.55 38.55 38.55 38.55 100.00
02 May, 2003 39.75 39.75 39.75 39.75 -
01 May, 2003 39.75 39.75 39.75 39.75 -
30 Apr, 2003 39.75 39.75 39.75 39.75 -
29 Apr, 2003 41.0 41.0 39.5 39.75 2200.00
28 Apr, 2003 40.4 40.4 40.4 40.4 -
25 Apr, 2003 40.4 40.4 40.4 40.4 -