Bombay Burmah Trading Corporation Limited (BBTC)

INR 1856.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 40.5 40.5 40.5 40.5 -
25 Mar, 2003 40.5 40.5 40.5 40.5 -
24 Mar, 2003 37.25 40.5 37.25 40.5 100 Thousand
21 Mar, 2003 39.0 40.6 39.0 40.6 253 Thousand
20 Mar, 2003 37.0 40.6 37.0 40.6 269.35 Thousand
19 Mar, 2003 37.0 37.0 37.0 37.0 -
18 Mar, 2003 37.0 37.0 37.0 37.0 -
17 Mar, 2003 37.0 37.0 37.0 37.0 1000.00
14 Mar, 2003 36.7 36.7 36.7 36.7 -
13 Mar, 2003 36.7 36.7 36.7 36.7 -