Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 39.0 39.0 39.0 39.0 200.00
09 Jul, 2003 38.8 38.8 38.8 38.8 -
08 Jul, 2003 37.4 41.0 37.4 38.8 1200.00
07 Jul, 2003 39.2 39.2 39.2 39.2 900.00
04 Jul, 2003 40.65 40.65 40.65 40.65 -
03 Jul, 2003 41.2 41.2 40.65 40.65 2035.00
02 Jul, 2003 41.2 41.2 41.2 41.2 500.00
01 Jul, 2003 42.0 42.0 42.0 42.0 -
30 Jun, 2003 39.1 42.0 39.1 42.0 3510.00
27 Jun, 2003 40.75 41.2 40.75 41.0 2500.00