Bombay Burmah Trading Corporation Limited (BBTC)

INR 1882.5

(3.91%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 36.15 36.15 36.15 36.15 1500.00
19 Feb, 2003 37.05 37.05 37.05 37.05 500.00
18 Feb, 2003 35.6 38.9 35.6 38.5 1400.00
17 Feb, 2003 42.95 42.95 42.95 42.95 -
14 Feb, 2003 39.95 44.5 35.2 42.95 55.00
13 Feb, 2003 40.0 40.0 40.0 40.0 -
12 Feb, 2003 40.0 40.0 40.0 40.0 -
11 Feb, 2003 39.95 40.0 39.8 40.0 17.16 Thousand
10 Feb, 2003 40.0 40.0 40.0 40.0 -
07 Feb, 2003 40.0 40.0 40.0 40.0 -