Bombay Burmah Trading Corporation Limited (BBTC)
INR 1866.2
(-0.57%)
INR 1866.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2154.9 | 2161.0 | 2102.55 | 2119.2 | 21.59 Thousand |
| 06 Feb, 2025 | 2152.4 | 2173.5 | 2128.1 | 2145.1 | 37.37 Thousand |
| 05 Feb, 2025 | 2135.0 | 2170.0 | 2124.0 | 2140.35 | 64.57 Thousand |
| 04 Feb, 2025 | 2114.05 | 2141.6 | 2106.7 | 2128.3 | 42.35 Thousand |
| 03 Feb, 2025 | 2127.0 | 2224.95 | 2102.5 | 2113.8 | 92.38 Thousand |
| 01 Feb, 2025 | 2148.0 | 2188.95 | 2060.0 | 2159.9 | 68.6 Thousand |
| 31 Jan, 2025 | 2102.15 | 2144.25 | 2082.0 | 2118.15 | 51.92 Thousand |
| 30 Jan, 2025 | 2100.05 | 2136.0 | 2090.35 | 2106.45 | 60.2 Thousand |
| 29 Jan, 2025 | 2050.05 | 2147.4 | 2050.05 | 2129.85 | 88.36 Thousand |
| 28 Jan, 2025 | 2114.0 | 2119.85 | 2005.0 | 2049.4 | 148.82 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX