The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2310.0 2317.8 2263.2 2279.55 39.84 Thousand
30 Jul, 2024 2275.0 2350.0 2275.0 2293.45 69.41 Thousand
29 Jul, 2024 2300.0 2329.8 2278.15 2290.7 69.41 Thousand
28 Jul, 2024 2300.0 2329.8 2278.15 2290.7 37.77 Thousand
26 Jul, 2024 2277.2 2335.0 2250.0 2290.1 87.15 Thousand
25 Jul, 2024 2200.0 2277.0 2194.0 2260.7 87.15 Thousand
24 Jul, 2024 2170.8 2299.0 2154.1 2210.0 141.43 Thousand
23 Jul, 2024 2127.0 2174.4 1900.0 2152.6 141.43 Thousand
22 Jul, 2024 2100.0 2247.0 2084.2 2122.1 124.98 Thousand
21 Jul, 2024 2100.0 2247.0 2084.2 2122.1 124.98 Thousand