Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2011.2 | 2070.0 | 2010.5 | 2029.8 | 63.99 Thousand |
| 30 May, 2025 | 2039.0 | 2041.9 | 1990.3 | 2021.0 | 40.1 Thousand |
| 29 May, 2025 | 2047.7 | 2047.7 | 2009.6 | 2030.0 | 36.13 Thousand |
| 28 May, 2025 | 2000.9 | 2047.7 | 1993.7 | 2030.5 | 75.86 Thousand |
| 27 May, 2025 | 2000.0 | 2016.0 | 1981.7 | 1992.6 | 39.84 Thousand |
| 26 May, 2025 | 1999.9 | 2020.0 | 1982.0 | 1998.3 | 48.84 Thousand |
| 23 May, 2025 | 1989.0 | 1997.2 | 1954.5 | 1981.1 | 32.54 Thousand |
| 22 May, 2025 | 1988.9 | 2019.0 | 1958.5 | 1981.3 | 56.15 Thousand |
| 21 May, 2025 | 1982.9 | 1987.0 | 1938.1 | 1978.0 | 60.86 Thousand |
| 20 May, 2025 | 1972.5 | 2039.9 | 1925.5 | 1971.6 | 147.46 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX