INR 1862.2
(1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 2050.25 | 2094.5 | 2000.0 | 2006.65 | 47.15 Thousand |
09 Jan, 2025 | 2088.55 | 2126.0 | 2064.0 | 2074.45 | 59.86 Thousand |
08 Jan, 2025 | 2064.0 | 2134.0 | 2037.2 | 2071.6 | 70.1 Thousand |
07 Jan, 2025 | 2100.9 | 2102.25 | 2045.1 | 2064.0 | 109.58 Thousand |
06 Jan, 2025 | 2159.25 | 2191.8 | 2080.0 | 2089.85 | 52.78 Thousand |
03 Jan, 2025 | 2233.95 | 2248.3 | 2171.0 | 2193.85 | 45.77 Thousand |
02 Jan, 2025 | 2220.0 | 2249.75 | 2215.0 | 2234.2 | 58.19 Thousand |
01 Jan, 2025 | 2105.9 | 2295.95 | 2105.85 | 2250.75 | 453.55 Thousand |
31 Dec, 2024 | 2090.0 | 2147.95 | 2011.0 | 2120.65 | 136.3 Thousand |
30 Dec, 2024 | 2106.0 | 2325.8 | 2043.75 | 2129.0 | 98.81 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX