Bombay Burmah Trading Corporation Limited (BBTC)

INR 1862.2

(1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2050.25 2094.5 2000.0 2006.65 47.15 Thousand
09 Jan, 2025 2088.55 2126.0 2064.0 2074.45 59.86 Thousand
08 Jan, 2025 2064.0 2134.0 2037.2 2071.6 70.1 Thousand
07 Jan, 2025 2100.9 2102.25 2045.1 2064.0 109.58 Thousand
06 Jan, 2025 2159.25 2191.8 2080.0 2089.85 52.78 Thousand
03 Jan, 2025 2233.95 2248.3 2171.0 2193.85 45.77 Thousand
02 Jan, 2025 2220.0 2249.75 2215.0 2234.2 58.19 Thousand
01 Jan, 2025 2105.9 2295.95 2105.85 2250.75 453.55 Thousand
31 Dec, 2024 2090.0 2147.95 2011.0 2120.65 136.3 Thousand
30 Dec, 2024 2106.0 2325.8 2043.75 2129.0 98.81 Thousand