The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 2058.0 2068.0 1992.0 2006.7 4.61 Million
07 Jul, 2024 2058.0 2068.0 1992.0 2006.7 106.49 Thousand
05 Jul, 2024 2074.0 2080.0 2036.65 2053.55 95.75 Thousand
04 Jul, 2024 2080.1 2117.9 2050.1 2060.35 163.73 Thousand
03 Jul, 2024 2079.55 2131.95 2056.0 2094.85 254.76 Thousand
02 Jul, 2024 2100.0 2100.0 2018.45 2077.75 254.76 Thousand
01 Jul, 2024 2045.05 2109.9 2030.0 2083.25 429.82 Thousand
30 Jun, 2024 2045.05 2109.9 2030.0 2083.25 429.82 Thousand
28 Jun, 2024 1900.4 2167.7 1893.05 2025.5 2.75 Million
27 Jun, 2024 1947.75 1992.0 1861.55 1885.9 2.75 Million