The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1680.0 1682.0 1640.05 1652.7 37.87 Thousand
12 Jun, 2024 1638.0 1680.15 1628.05 1674.5 91.2 Thousand
11 Jun, 2024 1590.0 1682.2 1579.3 1637.5 189.52 Thousand
10 Jun, 2024 1605.2 1610.4 1577.1 1583.0 189.52 Thousand
09 Jun, 2024 1605.2 1610.4 1577.1 1583.0 35.18 Thousand
07 Jun, 2024 1520.0 1624.0 1520.0 1595.95 165.94 Thousand
06 Jun, 2024 1470.0 1558.0 1470.0 1523.45 165.94 Thousand
05 Jun, 2024 1404.0 1476.0 1392.05 1466.95 102.02 Thousand
04 Jun, 2024 1489.0 1489.0 1318.2 1374.0 102.02 Thousand
03 Jun, 2024 1485.05 1506.35 1465.1 1486.2 70.77 Thousand