Bombay Burmah Trading Corporation Limited (BBTC)
INR 1866.2
(-0.57%)
INR 1866.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2340.0 | 2352.8 | 2308.0 | 2329.25 | 40.11 Thousand |
| 12 Dec, 2024 | 2373.35 | 2386.0 | 2330.35 | 2343.75 | 53.01 Thousand |
| 11 Dec, 2024 | 2408.95 | 2426.0 | 2366.0 | 2373.3 | 59.54 Thousand |
| 10 Dec, 2024 | 2374.05 | 2424.0 | 2353.15 | 2403.85 | 100.46 Thousand |
| 09 Dec, 2024 | 2355.45 | 2487.65 | 2355.45 | 2368.2 | 222.28 Thousand |
| 06 Dec, 2024 | 2357.75 | 2387.65 | 2340.7 | 2355.45 | 64.58 Thousand |
| 05 Dec, 2024 | 2408.9 | 2420.95 | 2335.45 | 2343.75 | 79.28 Thousand |
| 04 Dec, 2024 | 2408.9 | 2442.7 | 2375.0 | 2403.85 | 81.46 Thousand |
| 03 Dec, 2024 | 2415.0 | 2438.8 | 2349.95 | 2413.35 | 68.32 Thousand |
| 02 Dec, 2024 | 2380.0 | 2420.95 | 2339.95 | 2389.75 | 89.98 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX