The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 1881.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 2259.9 2266.0 2177.15 2227.75 70.83 Thousand
16 Jul, 2024 2303.8 2324.4 2251.0 2267.9 72 Thousand
15 Jul, 2024 2289.0 2370.0 2244.0 2302.75 119.37 Thousand
14 Jul, 2024 2289.0 2370.0 2244.0 2302.75 119.37 Thousand
12 Jul, 2024 2312.0 2400.0 2260.0 2292.8 259.27 Thousand
11 Jul, 2024 2267.6 2364.0 2191.9 2325.3 303.63 Thousand
10 Jul, 2024 2344.0 2344.0 2215.0 2258.6 719.12 Thousand
09 Jul, 2024 2005.05 2408.0 1989.6 2379.85 4.61 Million
08 Jul, 2024 2058.0 2068.0 1992.0 2006.7 4.61 Million
07 Jul, 2024 2058.0 2068.0 1992.0 2006.7 106.49 Thousand