INR 1881.0
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 2024 | 2259.9 | 2266.0 | 2177.15 | 2227.75 | 70.83 Thousand |
16 Jul, 2024 | 2303.8 | 2324.4 | 2251.0 | 2267.9 | 72 Thousand |
15 Jul, 2024 | 2289.0 | 2370.0 | 2244.0 | 2302.75 | 119.37 Thousand |
14 Jul, 2024 | 2289.0 | 2370.0 | 2244.0 | 2302.75 | 119.37 Thousand |
12 Jul, 2024 | 2312.0 | 2400.0 | 2260.0 | 2292.8 | 259.27 Thousand |
11 Jul, 2024 | 2267.6 | 2364.0 | 2191.9 | 2325.3 | 303.63 Thousand |
10 Jul, 2024 | 2344.0 | 2344.0 | 2215.0 | 2258.6 | 719.12 Thousand |
09 Jul, 2024 | 2005.05 | 2408.0 | 1989.6 | 2379.85 | 4.61 Million |
08 Jul, 2024 | 2058.0 | 2068.0 | 1992.0 | 2006.7 | 4.61 Million |
07 Jul, 2024 | 2058.0 | 2068.0 | 1992.0 | 2006.7 | 106.49 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY