Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1923.9 | 1923.9 | 1891.8 | 1901.2 | 44.92 Thousand |
| 16 Apr, 2025 | 1871.5 | 1938.8 | 1856.6 | 1909.7 | 117.6 Thousand |
| 15 Apr, 2025 | 1851.0 | 1906.2 | 1838.2 | 1855.8 | 65.1 Thousand |
| 11 Apr, 2025 | 1788.15 | 1857.3 | 1788.15 | 1826.25 | 69.43 Thousand |
| 09 Apr, 2025 | 1740.5 | 1822.0 | 1720.0 | 1788.1 | 90.05 Thousand |
| 08 Apr, 2025 | 1733.0 | 1765.95 | 1724.95 | 1740.95 | 32.03 Thousand |
| 07 Apr, 2025 | 1670.5 | 1734.65 | 1642.0 | 1715.65 | 63.86 Thousand |
| 04 Apr, 2025 | 1872.95 | 1877.95 | 1746.1 | 1766.55 | 71.43 Thousand |
| 03 Apr, 2025 | 1851.5 | 1902.0 | 1851.5 | 1870.85 | 64.85 Thousand |
| 02 Apr, 2025 | 1774.95 | 1916.0 | 1737.15 | 1889.2 | 534.73 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX