Bombay Burmah Trading Corporation Limited (BBTC)
INR 1862.2
(1.14%)
INR 1862.2
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2249.0 | 2249.05 | 2132.25 | 2161.95 | 158.73 Thousand |
| 23 Jan, 2025 | 2245.1 | 2278.8 | 2179.9 | 2232.2 | 846.26 Thousand |
| 22 Jan, 2025 | 2025.0 | 2345.25 | 1972.75 | 2230.15 | 1.5 Million |
| 21 Jan, 2025 | 2049.75 | 2049.75 | 1970.0 | 1980.1 | 24.1 Thousand |
| 20 Jan, 2025 | 2005.0 | 2049.75 | 1995.3 | 2034.7 | 30.32 Thousand |
| 17 Jan, 2025 | 2001.0 | 2033.3 | 1992.95 | 2003.3 | 25.55 Thousand |
| 16 Jan, 2025 | 2001.0 | 2027.0 | 1993.95 | 2000.9 | 28.21 Thousand |
| 15 Jan, 2025 | 1991.0 | 2017.4 | 1979.9 | 1991.6 | 33.47 Thousand |
| 14 Jan, 2025 | 1951.25 | 1991.7 | 1951.25 | 1977.3 | 41.72 Thousand |
| 13 Jan, 2025 | 2008.95 | 2025.0 | 1928.25 | 1947.9 | 61.36 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX