Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1925.0 | 2094.0 | 1910.6 | 1956.8 | 457.65 Thousand |
| 16 May, 2025 | 1867.0 | 1935.9 | 1852.8 | 1909.2 | 92 Thousand |
| 15 May, 2025 | 1830.0 | 1857.1 | 1813.7 | 1843.5 | 47.33 Thousand |
| 14 May, 2025 | 1799.9 | 1864.6 | 1791.9 | 1831.6 | 66.86 Thousand |
| 13 May, 2025 | 1771.0 | 1812.9 | 1770.1 | 1791.3 | 48.78 Thousand |
| 12 May, 2025 | 1769.9 | 1803.2 | 1766.1 | 1794.8 | 56.38 Thousand |
| 09 May, 2025 | 1730.0 | 1740.0 | 1698.5 | 1720.4 | 51.05 Thousand |
| 08 May, 2025 | 1774.1 | 1794.9 | 1734.0 | 1746.8 | 45.61 Thousand |
| 07 May, 2025 | 1796.0 | 1807.9 | 1750.0 | 1770.6 | 114.08 Thousand |
| 06 May, 2025 | 1890.0 | 1924.9 | 1825.8 | 1835.7 | 43.22 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX