The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1485.05 1506.35 1465.1 1486.2 47.46 Thousand
31 May, 2024 1487.9 1499.8 1457.4 1467.6 44.68 Thousand
30 May, 2024 1509.0 1518.6 1473.1 1480.1 44.68 Thousand
29 May, 2024 1508.0 1550.0 1500.0 1508.35 47.35 Thousand
28 May, 2024 1532.0 1541.0 1502.8 1514.15 47.35 Thousand
27 May, 2024 1554.7 1554.7 1529.0 1533.55 33.53 Thousand
26 May, 2024 1554.7 1554.7 1529.0 1533.55 33.53 Thousand
24 May, 2024 1530.0 1574.0 1530.0 1536.55 43.41 Thousand
23 May, 2024 1552.0 1560.8 1535.6 1539.0 43.41 Thousand
22 May, 2024 1558.0 1589.9 1542.05 1547.9 46.5 Thousand