Bombay Burmah Trading Corporation Limited (BBTC)
INR 1866.2
(-0.57%)
INR 1866.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2507.35 | 2517.45 | 2396.0 | 2405.85 | 83.93 Thousand |
| 28 Nov, 2024 | 2537.0 | 2547.0 | 2479.95 | 2487.05 | 55.95 Thousand |
| 27 Nov, 2024 | 2523.3 | 2537.2 | 2491.05 | 2499.0 | 38.17 Thousand |
| 26 Nov, 2024 | 2543.65 | 2563.5 | 2500.0 | 2516.0 | 50.74 Thousand |
| 25 Nov, 2024 | 2517.0 | 2569.0 | 2500.0 | 2523.6 | 68.86 Thousand |
| 22 Nov, 2024 | 2496.0 | 2507.35 | 2433.0 | 2463.45 | 67.13 Thousand |
| 21 Nov, 2024 | 2557.0 | 2572.4 | 2490.0 | 2494.25 | 83.81 Thousand |
| 19 Nov, 2024 | 2555.1 | 2625.0 | 2551.55 | 2567.8 | 52.55 Thousand |
| 18 Nov, 2024 | 2605.0 | 2629.65 | 2469.25 | 2550.0 | 126.65 Thousand |
| 14 Nov, 2024 | 2525.4 | 2634.75 | 2525.4 | 2564.3 | 77.73 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX