Bombay Burmah Trading Corporation Limited (BBTC)
INR 1866.2
(-0.57%)
INR 1866.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2739.9 | 2798.0 | 2707.1 | 2720.8 | 95.01 Thousand |
| 29 Oct, 2024 | 2690.95 | 2758.85 | 2685.35 | 2746.45 | 118.36 Thousand |
| 28 Oct, 2024 | 2603.0 | 2748.0 | 2600.05 | 2690.5 | 145.69 Thousand |
| 25 Oct, 2024 | 2781.2 | 2803.1 | 2541.0 | 2637.45 | 276.71 Thousand |
| 24 Oct, 2024 | 2709.35 | 2920.0 | 2677.0 | 2797.05 | 674.51 Thousand |
| 23 Oct, 2024 | 2651.35 | 2745.9 | 2635.05 | 2697.4 | 123.45 Thousand |
| 22 Oct, 2024 | 2820.0 | 2822.0 | 2600.1 | 2635.9 | 146.98 Thousand |
| 21 Oct, 2024 | 2683.85 | 2944.0 | 2651.0 | 2800.6 | 709.32 Thousand |
| 18 Oct, 2024 | 2646.0 | 2725.0 | 2585.0 | 2683.8 | 81.01 Thousand |
| 17 Oct, 2024 | 2678.0 | 2828.0 | 2635.0 | 2646.95 | 221.25 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX