The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2630.0 | 2683.0 | 2560.0 | 2656.05 | 130.27 Thousand |
| 08 Sep, 2024 | 2630.0 | 2683.0 | 2560.0 | 2656.05 | 130.27 Thousand |
| 06 Sep, 2024 | 2694.65 | 2715.05 | 2605.95 | 2625.9 | 113.1 Thousand |
| 05 Sep, 2024 | 2711.0 | 2773.05 | 2685.0 | 2694.65 | 164.73 Thousand |
| 04 Sep, 2024 | 2613.6 | 2774.0 | 2611.75 | 2750.1 | 576.98 Thousand |
| 03 Sep, 2024 | 2475.7 | 2711.0 | 2475.0 | 2673.75 | 2.61 Million |
| 02 Sep, 2024 | 2495.0 | 2513.55 | 2444.05 | 2458.3 | 40.41 Thousand |
| 01 Sep, 2024 | 2495.0 | 2513.55 | 2444.05 | 2458.3 | 40.41 Thousand |
| 30 Aug, 2024 | 2535.0 | 2551.45 | 2444.0 | 2491.85 | 86.2 Thousand |
| 29 Aug, 2024 | 2580.9 | 2604.9 | 2512.6 | 2534.25 | 69.21 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY