The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 2286.8
(-1.32%)
INR 2286.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1580.05 | 1583.75 | 1500.0 | 1511.15 | 31.97 Thousand |
| 08 May, 2024 | 1541.0 | 1597.0 | 1527.9 | 1576.95 | 48.01 Thousand |
| 07 May, 2024 | 1556.3 | 1572.95 | 1520.1 | 1541.0 | 48.01 Thousand |
| 06 May, 2024 | 1545.0 | 1599.95 | 1504.0 | 1560.5 | 192.06 Thousand |
| 05 May, 2024 | 1545.0 | 1599.95 | 1504.0 | 1560.5 | 192.06 Thousand |
| 03 May, 2024 | 1566.0 | 1567.15 | 1530.0 | 1538.55 | 46.62 Thousand |
| 02 May, 2024 | 1563.95 | 1570.0 | 1544.5 | 1560.55 | 46.62 Thousand |
| 01 May, 2024 | 1563.95 | 1570.0 | 1544.5 | 1560.55 | 24.29 Thousand |
| 30 Apr, 2024 | 1582.0 | 1584.35 | 1541.35 | 1558.95 | 32.49 Thousand |
| 29 Apr, 2024 | 1575.95 | 1599.95 | 1557.95 | 1577.3 | 32.49 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY