The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2549.0 | 2622.0 | 2536.75 | 2574.9 | 120.53 Thousand |
| 27 Aug, 2024 | 2539.0 | 2578.0 | 2525.5 | 2532.7 | 56.95 Thousand |
| 26 Aug, 2024 | 2540.05 | 2601.5 | 2510.0 | 2535.75 | 83.56 Thousand |
| 25 Aug, 2024 | 2540.05 | 2601.5 | 2510.0 | 2535.75 | 83.56 Thousand |
| 23 Aug, 2024 | 2570.05 | 2577.5 | 2515.5 | 2527.3 | 78.81 Thousand |
| 22 Aug, 2024 | 2520.4 | 2604.95 | 2520.4 | 2564.85 | 150.8 Thousand |
| 21 Aug, 2024 | 2510.95 | 2602.0 | 2480.05 | 2521.7 | 272.48 Thousand |
| 20 Aug, 2024 | 2380.0 | 2548.0 | 2347.05 | 2510.95 | 286.46 Thousand |
| 19 Aug, 2024 | 2318.75 | 2506.0 | 2310.85 | 2379.9 | 881.73 Thousand |
| 18 Aug, 2024 | 2318.75 | 2506.0 | 2310.85 | 2379.9 | 881.73 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY