The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1575.95 1599.95 1557.95 1577.3 28.3 Thousand
26 Apr, 2024 1583.65 1613.15 1556.55 1569.1 75.61 Thousand
25 Apr, 2024 1588.0 1609.9 1565.3 1578.9 75.61 Thousand
24 Apr, 2024 1590.0 1604.85 1567.75 1583.85 55.91 Thousand
23 Apr, 2024 1585.0 1591.85 1551.95 1580.45 83.77 Thousand
22 Apr, 2024 1524.0 1640.35 1523.65 1570.3 564.23 Thousand
21 Apr, 2024 1524.0 1640.35 1523.65 1570.3 564.23 Thousand
19 Apr, 2024 1516.0 1516.0 1490.05 1497.65 32.44 Thousand
18 Apr, 2024 1548.0 1555.0 1506.2 1517.45 35.26 Thousand
17 Apr, 2024 1548.0 1555.0 1506.2 1517.45 35.26 Thousand