Bombay Burmah Trading Corporation Limited (BBTC)
INR 1866.2
(-0.57%)
INR 1866.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2650.0 | 2690.0 | 2625.0 | 2680.85 | 43.65 Thousand |
| 15 Oct, 2024 | 2658.2 | 2719.85 | 2650.0 | 2668.8 | 71.6 Thousand |
| 14 Oct, 2024 | 2667.0 | 2745.0 | 2550.0 | 2652.95 | 105.41 Thousand |
| 11 Oct, 2024 | 2688.7 | 2703.65 | 2632.25 | 2643.85 | 54.32 Thousand |
| 10 Oct, 2024 | 2673.25 | 2743.95 | 2665.45 | 2693.9 | 75.96 Thousand |
| 09 Oct, 2024 | 2666.0 | 2708.15 | 2636.1 | 2673.25 | 78 Thousand |
| 08 Oct, 2024 | 2501.2 | 2671.5 | 2475.55 | 2649.9 | 233.5 Thousand |
| 07 Oct, 2024 | 2710.0 | 2740.1 | 2450.0 | 2482.85 | 457.01 Thousand |
| 04 Oct, 2024 | 2783.5 | 2828.0 | 2708.45 | 2761.45 | 86.81 Thousand |
| 03 Oct, 2024 | 2840.0 | 2879.7 | 2760.8 | 2783.5 | 93.39 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX