The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2275.65 | 2299.7 | 2240.0 | 2283.85 | 77.42 Thousand |
| 15 Aug, 2024 | 2275.65 | 2299.7 | 2240.0 | 2283.85 | 77.42 Thousand |
| 14 Aug, 2024 | 2249.9 | 2300.0 | 2204.9 | 2272.3 | 130.78 Thousand |
| 13 Aug, 2024 | 2328.0 | 2387.7 | 2211.35 | 2242.55 | 165.6 Thousand |
| 12 Aug, 2024 | 2363.3 | 2363.3 | 2301.15 | 2310.1 | 137.35 Thousand |
| 11 Aug, 2024 | 2363.3 | 2363.3 | 2301.15 | 2310.1 | 137.35 Thousand |
| 09 Aug, 2024 | 2266.25 | 2412.0 | 2266.25 | 2363.35 | 1 Million |
| 08 Aug, 2024 | 2159.65 | 2290.0 | 2147.0 | 2234.65 | 352.39 Thousand |
| 07 Aug, 2024 | 2084.95 | 2169.8 | 2084.95 | 2143.0 | 68.39 Thousand |
| 06 Aug, 2024 | 2137.7 | 2231.55 | 2070.0 | 2079.55 | 123.47 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY