Bombay Burmah Trading Corporation Limited (BBTC)
INR 1866.2
(-0.57%)
INR 1866.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2891.25 | 2975.0 | 2875.0 | 2884.9 | 347.07 Thousand |
| 30 Sep, 2024 | 2858.9 | 2905.0 | 2822.15 | 2867.55 | 326.03 Thousand |
| 27 Sep, 2024 | 2703.25 | 2878.0 | 2699.95 | 2858.9 | 591.53 Thousand |
| 26 Sep, 2024 | 2715.2 | 2730.95 | 2680.0 | 2694.55 | 47.84 Thousand |
| 25 Sep, 2024 | 2649.55 | 2743.0 | 2631.8 | 2715.2 | 131.96 Thousand |
| 24 Sep, 2024 | 2604.9 | 2758.55 | 2604.9 | 2659.25 | 266.78 Thousand |
| 23 Sep, 2024 | 2672.3 | 2677.95 | 2591.55 | 2601.65 | 45.77 Thousand |
| 20 Sep, 2024 | 2600.0 | 2669.95 | 2579.9 | 2628.9 | 122 Thousand |
| 19 Sep, 2024 | 2709.55 | 2719.4 | 2506.15 | 2580.55 | 172.34 Thousand |
| 18 Sep, 2024 | 2740.05 | 2741.15 | 2680.3 | 2694.45 | 69.12 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX