The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1548.95 1585.0 1546.9 1575.65 24.77 Thousand
20 Mar, 2024 1546.65 1560.7 1522.0 1540.75 30.6 Thousand
19 Mar, 2024 1573.0 1585.85 1535.1 1542.3 31.47 Thousand
18 Mar, 2024 1609.95 1621.9 1556.1 1564.2 34.36 Thousand
17 Mar, 2024 1609.95 1621.9 1556.1 1564.2 34.36 Thousand
15 Mar, 2024 1599.9 1625.0 1568.8 1609.95 47.49 Thousand
14 Mar, 2024 1551.0 1639.45 1531.05 1627.1 54.48 Thousand
13 Mar, 2024 1656.95 1677.0 1525.35 1543.8 82.99 Thousand
12 Mar, 2024 1695.9 1695.9 1620.3 1650.05 82.99 Thousand
11 Mar, 2024 1759.0 1767.8 1678.0 1688.15 79.95 Thousand