Bombay Burmah Trading Corporation Limited (BBTC)
INR 1866.2
(-0.57%)
INR 1866.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2475.7 | 2711.0 | 2475.0 | 2673.75 | 2.61 Million |
| 02 Sep, 2024 | 2495.0 | 2513.55 | 2444.05 | 2458.3 | 40.41 Thousand |
| 30 Aug, 2024 | 2535.0 | 2551.45 | 2444.0 | 2491.85 | 86.2 Thousand |
| 29 Aug, 2024 | 2580.9 | 2604.9 | 2512.6 | 2534.25 | 69.21 Thousand |
| 28 Aug, 2024 | 2549.0 | 2622.0 | 2536.75 | 2574.9 | 120.53 Thousand |
| 27 Aug, 2024 | 2539.0 | 2578.0 | 2525.5 | 2532.7 | 56.95 Thousand |
| 26 Aug, 2024 | 2540.05 | 2601.5 | 2510.0 | 2535.75 | 83.56 Thousand |
| 23 Aug, 2024 | 2570.05 | 2577.5 | 2515.5 | 2527.3 | 78.81 Thousand |
| 22 Aug, 2024 | 2520.4 | 2604.95 | 2520.4 | 2564.85 | 150.8 Thousand |
| 21 Aug, 2024 | 2510.95 | 2602.0 | 2480.05 | 2521.7 | 272.48 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX