Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2280.2 | 2310.0 | 2268.35 | 2281.55 | 36.79 Thousand |
| 18 Dec, 2024 | 2356.0 | 2356.0 | 2307.55 | 2317.4 | 28 Thousand |
| 17 Dec, 2024 | 2404.65 | 2412.1 | 2341.5 | 2353.55 | 34.04 Thousand |
| 16 Dec, 2024 | 2350.0 | 2416.85 | 2345.55 | 2403.55 | 67.94 Thousand |
| 13 Dec, 2024 | 2340.0 | 2352.8 | 2308.0 | 2329.25 | 40.11 Thousand |
| 12 Dec, 2024 | 2373.35 | 2386.0 | 2330.35 | 2343.75 | 53.01 Thousand |
| 11 Dec, 2024 | 2408.95 | 2426.0 | 2366.0 | 2373.3 | 59.54 Thousand |
| 10 Dec, 2024 | 2374.05 | 2424.0 | 2353.15 | 2403.85 | 100.46 Thousand |
| 09 Dec, 2024 | 2355.45 | 2487.65 | 2355.45 | 2368.2 | 222.28 Thousand |
| 06 Dec, 2024 | 2357.75 | 2387.65 | 2340.7 | 2355.45 | 64.58 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX