INR 2286.8
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 1754.0 | 1762.95 | 1719.55 | 1727.55 | 56.63 Thousand |
26 Feb, 2024 | 1730.0 | 1780.05 | 1718.05 | 1762.95 | 65.27 Thousand |
25 Feb, 2024 | 1730.0 | 1780.05 | 1718.05 | 1762.95 | 65.27 Thousand |
23 Feb, 2024 | 1724.0 | 1769.95 | 1710.0 | 1731.0 | 105 Thousand |
22 Feb, 2024 | 1716.9 | 1725.65 | 1672.85 | 1711.4 | 105 Thousand |
21 Feb, 2024 | 1778.0 | 1794.8 | 1697.5 | 1712.75 | 179.46 Thousand |
20 Feb, 2024 | 1787.0 | 1836.9 | 1745.1 | 1782.45 | 228.99 Thousand |
19 Feb, 2024 | 1755.05 | 1826.0 | 1755.05 | 1788.25 | 228.99 Thousand |
18 Feb, 2024 | 1755.05 | 1826.0 | 1755.05 | 1788.25 | 145.42 Thousand |
16 Feb, 2024 | 1743.9 | 1818.9 | 1735.7 | 1764.75 | 207.32 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY