The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 2045.05 | 2109.9 | 2030.0 | 2083.25 | 429.82 Thousand |
| 30 Jun, 2024 | 2045.05 | 2109.9 | 2030.0 | 2083.25 | 429.82 Thousand |
| 28 Jun, 2024 | 1900.4 | 2167.7 | 1893.05 | 2025.5 | 2.75 Million |
| 27 Jun, 2024 | 1947.75 | 1992.0 | 1861.55 | 1885.9 | 225.34 Thousand |
| 26 Jun, 2024 | 1937.95 | 1991.95 | 1918.85 | 1948.45 | 324.71 Thousand |
| 25 Jun, 2024 | 2004.05 | 2007.15 | 1907.0 | 1943.15 | 1.14 Million |
| 24 Jun, 2024 | 1714.0 | 2020.65 | 1703.0 | 2014.4 | 4.98 Million |
| 23 Jun, 2024 | 1714.0 | 2020.65 | 1703.0 | 2014.4 | 4.98 Million |
| 21 Jun, 2024 | 1637.9 | 1731.45 | 1637.0 | 1683.9 | 234.19 Thousand |
| 20 Jun, 2024 | 1629.7 | 1669.0 | 1603.0 | 1622.0 | 48.17 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY