The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1754.0 1762.95 1719.55 1727.55 56.63 Thousand
26 Feb, 2024 1730.0 1780.05 1718.05 1762.95 65.27 Thousand
25 Feb, 2024 1730.0 1780.05 1718.05 1762.95 65.27 Thousand
23 Feb, 2024 1724.0 1769.95 1710.0 1731.0 105 Thousand
22 Feb, 2024 1716.9 1725.65 1672.85 1711.4 105 Thousand
21 Feb, 2024 1778.0 1794.8 1697.5 1712.75 179.46 Thousand
20 Feb, 2024 1787.0 1836.9 1745.1 1782.45 228.99 Thousand
19 Feb, 2024 1755.05 1826.0 1755.05 1788.25 228.99 Thousand
18 Feb, 2024 1755.05 1826.0 1755.05 1788.25 145.42 Thousand
16 Feb, 2024 1743.9 1818.9 1735.7 1764.75 207.32 Thousand