The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1718.0 1747.8 1704.65 1733.95 207.32 Thousand
14 Feb, 2024 1741.0 1782.7 1701.75 1719.35 162.87 Thousand
13 Feb, 2024 1655.0 1839.95 1644.55 1782.7 567.74 Thousand
12 Feb, 2024 1702.0 1714.7 1634.7 1656.45 567.74 Thousand
11 Feb, 2024 1702.0 1714.7 1634.7 1656.45 94.63 Thousand
09 Feb, 2024 1740.9 1743.2 1650.2 1716.3 116.54 Thousand
08 Feb, 2024 1790.0 1790.0 1732.2 1741.25 116.54 Thousand
07 Feb, 2024 1714.15 1809.8 1685.2 1774.25 287.79 Thousand
06 Feb, 2024 1666.0 1807.0 1666.0 1714.15 460.03 Thousand
05 Feb, 2024 1710.0 1715.25 1633.0 1658.85 460.03 Thousand