Bombay Burmah Trading Corporation Limited (BBTC)
INR 1842.4
(-0.95%)
INR 1842.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2127.0 | 2174.4 | 1900.0 | 2152.6 | 113.54 Thousand |
| 22 Jul, 2024 | 2100.0 | 2247.0 | 2084.2 | 2122.1 | 124.98 Thousand |
| 19 Jul, 2024 | 2224.0 | 2288.0 | 2110.0 | 2126.1 | 94.81 Thousand |
| 18 Jul, 2024 | 2259.9 | 2266.0 | 2177.15 | 2227.75 | 70.83 Thousand |
| 16 Jul, 2024 | 2303.8 | 2324.4 | 2251.0 | 2267.9 | 72 Thousand |
| 15 Jul, 2024 | 2289.0 | 2370.0 | 2244.0 | 2302.75 | 119.37 Thousand |
| 12 Jul, 2024 | 2312.0 | 2400.0 | 2260.0 | 2292.8 | 259.27 Thousand |
| 11 Jul, 2024 | 2267.6 | 2364.0 | 2191.9 | 2325.3 | 303.63 Thousand |
| 10 Jul, 2024 | 2344.0 | 2344.0 | 2215.0 | 2258.6 | 719.12 Thousand |
| 09 Jul, 2024 | 2005.05 | 2408.0 | 1989.6 | 2379.85 | 4.61 Million |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX