The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1664.9 | 1664.9 | 1634.0 | 1641.4 | 29.35 Thousand |
| 14 Jun, 2024 | 1654.25 | 1669.0 | 1643.5 | 1651.15 | 24.69 Thousand |
| 13 Jun, 2024 | 1680.0 | 1682.0 | 1640.05 | 1652.7 | 37.87 Thousand |
| 12 Jun, 2024 | 1638.0 | 1680.15 | 1628.05 | 1674.5 | 91.2 Thousand |
| 11 Jun, 2024 | 1590.0 | 1682.2 | 1579.3 | 1637.5 | 189.52 Thousand |
| 10 Jun, 2024 | 1605.2 | 1610.4 | 1577.1 | 1583.0 | 35.18 Thousand |
| 09 Jun, 2024 | 1605.2 | 1610.4 | 1577.1 | 1583.0 | 35.18 Thousand |
| 07 Jun, 2024 | 1520.0 | 1624.0 | 1520.0 | 1595.95 | 165.94 Thousand |
| 06 Jun, 2024 | 1470.0 | 1558.0 | 1470.0 | 1523.45 | 99.08 Thousand |
| 05 Jun, 2024 | 1404.0 | 1476.0 | 1392.05 | 1466.95 | 102.02 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY