The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1670.0 1677.95 1650.0 1657.7 407.58 Thousand
28 Jan, 2024 1670.0 1677.95 1650.0 1657.7 102.58 Thousand
25 Jan, 2024 1606.0 1701.0 1600.1 1662.7 298.12 Thousand
24 Jan, 2024 1549.95 1624.8 1545.1 1606.75 325.89 Thousand
23 Jan, 2024 1630.0 1635.1 1528.4 1537.4 325.89 Thousand
22 Jan, 2024 1630.0 1635.1 1528.4 1537.4 138.36 Thousand
20 Jan, 2024 1615.0 1630.0 1590.4 1616.9 69.12 Thousand
19 Jan, 2024 1602.0 1626.0 1597.05 1606.45 84.17 Thousand
18 Jan, 2024 1588.0 1622.0 1531.55 1591.4 120.79 Thousand
17 Jan, 2024 1606.0 1639.9 1576.5 1584.75 181.53 Thousand