Bombay Burmah Trading Corporation Limited (BBTC)
INR 1842.4
(-0.95%)
INR 1842.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1520.0 | 1624.0 | 1520.0 | 1595.95 | 165.94 Thousand |
| 06 Jun, 2024 | 1470.0 | 1558.0 | 1470.0 | 1523.45 | 99.08 Thousand |
| 05 Jun, 2024 | 1404.0 | 1476.0 | 1392.05 | 1466.95 | 102.02 Thousand |
| 04 Jun, 2024 | 1489.0 | 1489.0 | 1318.2 | 1374.0 | 70.77 Thousand |
| 03 Jun, 2024 | 1485.05 | 1506.35 | 1465.1 | 1486.2 | 47.46 Thousand |
| 31 May, 2024 | 1487.9 | 1499.8 | 1457.4 | 1467.6 | 44.68 Thousand |
| 30 May, 2024 | 1509.0 | 1518.6 | 1473.1 | 1480.1 | 39.57 Thousand |
| 29 May, 2024 | 1508.0 | 1550.0 | 1500.0 | 1508.35 | 47.35 Thousand |
| 28 May, 2024 | 1532.0 | 1541.0 | 1502.8 | 1514.15 | 32.84 Thousand |
| 27 May, 2024 | 1554.7 | 1554.7 | 1529.0 | 1533.55 | 33.53 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX