The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1492.85 1665.15 1492.85 1592.95 1.33 Million
03 Jan, 2024 1509.95 1527.95 1482.6 1491.35 1.33 Million
02 Jan, 2024 1511.0 1536.25 1463.15 1515.5 291.89 Thousand
01 Jan, 2024 1579.0 1609.7 1495.55 1516.75 456.61 Thousand
31 Dec, 2023 1579.0 1609.7 1495.55 1516.75 456.61 Thousand
29 Dec, 2023 1500.2 1589.7 1488.75 1574.3 553.12 Thousand
28 Dec, 2023 1523.95 1549.7 1500.55 1510.2 553.12 Thousand
27 Dec, 2023 1468.65 1572.55 1441.9 1524.05 574.47 Thousand
26 Dec, 2023 1330.55 1499.0 1322.4 1468.7 680.78 Thousand
25 Dec, 2023 1330.55 1499.0 1322.4 1468.7 680.78 Thousand