The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1550.0 | 1568.75 | 1530.05 | 1538.85 | 22.68 Thousand |
| 15 Apr, 2024 | 1568.0 | 1588.95 | 1535.0 | 1550.9 | 23.66 Thousand |
| 14 Apr, 2024 | 1568.0 | 1588.95 | 1535.0 | 1550.9 | 23.66 Thousand |
| 12 Apr, 2024 | 1590.0 | 1622.0 | 1575.0 | 1594.55 | 66.4 Thousand |
| 11 Apr, 2024 | 1590.0 | 1622.0 | 1575.0 | 1594.55 | 66.4 Thousand |
| 10 Apr, 2024 | 1604.0 | 1612.05 | 1585.85 | 1591.65 | 24.35 Thousand |
| 09 Apr, 2024 | 1641.5 | 1658.6 | 1556.4 | 1598.2 | 70.24 Thousand |
| 08 Apr, 2024 | 1634.0 | 1663.95 | 1621.05 | 1633.3 | 45.91 Thousand |
| 07 Apr, 2024 | 1634.0 | 1663.95 | 1621.05 | 1633.3 | 45.91 Thousand |
| 05 Apr, 2024 | 1648.0 | 1659.5 | 1612.0 | 1623.75 | 37.24 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY