The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1379.9 1398.2 1367.2 1383.25 70.91 Thousand
10 Dec, 2023 1379.9 1398.2 1367.2 1383.25 65.16 Thousand
08 Dec, 2023 1376.0 1403.0 1350.0 1362.55 115.88 Thousand
07 Dec, 2023 1384.4 1393.0 1374.95 1382.8 115.88 Thousand
06 Dec, 2023 1409.0 1414.8 1368.6 1377.35 77.78 Thousand
05 Dec, 2023 1419.95 1425.6 1390.0 1398.45 77.78 Thousand
04 Dec, 2023 1439.0 1449.7 1403.1 1415.3 109.15 Thousand
03 Dec, 2023 1439.0 1449.7 1403.1 1415.3 109.15 Thousand
01 Dec, 2023 1370.0 1433.7 1370.0 1412.35 294.66 Thousand
30 Nov, 2023 1402.95 1409.05 1356.1 1360.65 294.66 Thousand