Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2540.05 | 2601.5 | 2510.0 | 2535.75 | 83.56 Thousand |
| 23 Aug, 2024 | 2570.05 | 2577.5 | 2515.5 | 2527.3 | 78.81 Thousand |
| 22 Aug, 2024 | 2520.4 | 2604.95 | 2520.4 | 2564.85 | 150.8 Thousand |
| 21 Aug, 2024 | 2510.95 | 2602.0 | 2480.05 | 2521.7 | 272.48 Thousand |
| 20 Aug, 2024 | 2380.0 | 2548.0 | 2347.05 | 2510.95 | 286.46 Thousand |
| 19 Aug, 2024 | 2318.75 | 2506.0 | 2310.85 | 2379.9 | 881.73 Thousand |
| 16 Aug, 2024 | 2275.65 | 2299.7 | 2240.0 | 2283.85 | 77.42 Thousand |
| 14 Aug, 2024 | 2249.9 | 2300.0 | 2204.9 | 2272.3 | 130.78 Thousand |
| 13 Aug, 2024 | 2328.0 | 2387.7 | 2211.35 | 2242.55 | 165.6 Thousand |
| 12 Aug, 2024 | 2363.3 | 2363.3 | 2301.15 | 2310.1 | 137.35 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX