INR 1842.4
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 1580.05 | 1583.75 | 1500.0 | 1511.15 | 31.97 Thousand |
08 May, 2024 | 1541.0 | 1597.0 | 1527.9 | 1576.95 | 48.01 Thousand |
07 May, 2024 | 1556.3 | 1572.95 | 1520.1 | 1541.0 | 43.41 Thousand |
06 May, 2024 | 1545.0 | 1599.95 | 1504.0 | 1560.5 | 192.06 Thousand |
03 May, 2024 | 1566.0 | 1567.15 | 1530.0 | 1538.55 | 46.62 Thousand |
02 May, 2024 | 1563.95 | 1570.0 | 1544.5 | 1560.55 | 24.29 Thousand |
30 Apr, 2024 | 1582.0 | 1584.35 | 1541.35 | 1558.95 | 32.49 Thousand |
29 Apr, 2024 | 1575.95 | 1599.95 | 1557.95 | 1577.3 | 28.3 Thousand |
26 Apr, 2024 | 1583.65 | 1613.15 | 1556.55 | 1569.1 | 75.61 Thousand |
25 Apr, 2024 | 1588.0 | 1609.9 | 1565.3 | 1578.9 | 41.05 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX