The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1444.0 1503.0 1443.95 1489.7 374.57 Thousand
15 Nov, 2023 1470.0 1481.2 1425.55 1438.9 273.12 Thousand
14 Nov, 2023 1470.0 1481.2 1425.55 1438.9 113.64 Thousand
13 Nov, 2023 1494.75 1515.0 1440.05 1453.8 255.04 Thousand
12 Nov, 2023 1463.5 1498.65 1461.45 1483.0 255.04 Thousand
10 Nov, 2023 1432.95 1488.85 1420.0 1459.95 197.23 Thousand
09 Nov, 2023 1451.0 1489.9 1420.05 1431.4 197.23 Thousand
08 Nov, 2023 1463.65 1463.65 1441.1 1447.6 146.88 Thousand
07 Nov, 2023 1412.95 1546.0 1412.95 1457.45 1.59 Million
06 Nov, 2023 1419.95 1429.0 1401.45 1412.9 1.59 Million