Bombay Burmah Trading Corporation Limited (BBTC)
INR 1842.4
(-0.95%)
INR 1842.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1634.0 | 1663.95 | 1621.05 | 1633.3 | 45.91 Thousand |
| 05 Apr, 2024 | 1648.0 | 1659.5 | 1612.0 | 1623.75 | 37.24 Thousand |
| 04 Apr, 2024 | 1642.5 | 1669.0 | 1629.85 | 1652.3 | 51.4 Thousand |
| 03 Apr, 2024 | 1636.0 | 1649.0 | 1620.0 | 1634.6 | 34.54 Thousand |
| 02 Apr, 2024 | 1612.0 | 1660.0 | 1609.05 | 1636.15 | 43.18 Thousand |
| 01 Apr, 2024 | 1574.9 | 1625.5 | 1574.85 | 1608.85 | 35.73 Thousand |
| 28 Mar, 2024 | 1558.25 | 1589.3 | 1550.05 | 1567.75 | 39.83 Thousand |
| 27 Mar, 2024 | 1573.0 | 1581.7 | 1530.1 | 1545.5 | 73.34 Thousand |
| 26 Mar, 2024 | 1575.0 | 1598.0 | 1561.55 | 1573.0 | 28.42 Thousand |
| 22 Mar, 2024 | 1570.95 | 1594.85 | 1570.0 | 1574.8 | 24.77 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX