Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2277.2 | 2335.0 | 2250.0 | 2290.1 | 87.15 Thousand |
| 25 Jul, 2024 | 2200.0 | 2277.0 | 2194.0 | 2260.7 | 73.75 Thousand |
| 24 Jul, 2024 | 2170.8 | 2299.0 | 2154.1 | 2210.0 | 141.43 Thousand |
| 23 Jul, 2024 | 2127.0 | 2174.4 | 1900.0 | 2152.6 | 113.54 Thousand |
| 22 Jul, 2024 | 2100.0 | 2247.0 | 2084.2 | 2122.1 | 124.98 Thousand |
| 19 Jul, 2024 | 2224.0 | 2288.0 | 2110.0 | 2126.1 | 94.81 Thousand |
| 18 Jul, 2024 | 2259.9 | 2266.0 | 2177.15 | 2227.75 | 70.83 Thousand |
| 16 Jul, 2024 | 2303.8 | 2324.4 | 2251.0 | 2267.9 | 72 Thousand |
| 15 Jul, 2024 | 2289.0 | 2370.0 | 2244.0 | 2302.75 | 119.37 Thousand |
| 12 Jul, 2024 | 2312.0 | 2400.0 | 2260.0 | 2292.8 | 259.27 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX