The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1759.0 | 1767.8 | 1678.0 | 1688.15 | 74.21 Thousand |
| 07 Mar, 2024 | 1684.95 | 1814.0 | 1684.7 | 1745.25 | 260.14 Thousand |
| 06 Mar, 2024 | 1723.7 | 1724.15 | 1670.0 | 1682.6 | 51.57 Thousand |
| 05 Mar, 2024 | 1727.9 | 1758.4 | 1711.0 | 1728.65 | 40.77 Thousand |
| 04 Mar, 2024 | 1723.3 | 1763.0 | 1708.1 | 1733.05 | 62.35 Thousand |
| 03 Mar, 2024 | 1723.3 | 1763.0 | 1708.1 | 1733.05 | 62.35 Thousand |
| 02 Mar, 2024 | 1735.7 | 1735.7 | 1713.15 | 1720.95 | 2546.00 |
| 01 Mar, 2024 | 1748.0 | 1748.65 | 1700.0 | 1722.05 | 50.18 Thousand |
| 29 Feb, 2024 | 1668.95 | 1750.0 | 1639.95 | 1736.95 | 98.88 Thousand |
| 28 Feb, 2024 | 1735.0 | 1735.0 | 1665.0 | 1670.0 | 98.88 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY