The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1419.95 1429.0 1401.45 1412.9 105.25 Thousand
03 Nov, 2023 1433.0 1449.0 1391.3 1411.4 104.68 Thousand
02 Nov, 2023 1426.85 1447.0 1408.0 1428.0 195.07 Thousand
01 Nov, 2023 1354.0 1491.7 1354.0 1413.35 1.75 Million
31 Oct, 2023 1420.0 1440.75 1332.55 1353.85 1.75 Million
30 Oct, 2023 1450.0 1452.0 1410.1 1422.5 253.22 Thousand
29 Oct, 2023 1450.0 1452.0 1410.1 1422.5 155.13 Thousand
27 Oct, 2023 1403.55 1475.0 1403.55 1458.55 414.42 Thousand
26 Oct, 2023 1420.0 1438.0 1357.0 1419.1 414.42 Thousand
25 Oct, 2023 1420.95 1444.6 1340.05 1410.2 580.2 Thousand