The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1420.95 1444.6 1340.05 1410.2 580.2 Thousand
23 Oct, 2023 1475.0 1512.45 1351.0 1427.5 2.66 Million
22 Oct, 2023 1475.0 1512.45 1351.0 1427.5 2.66 Million
20 Oct, 2023 1182.0 1419.2 1182.0 1419.2 2.39 Million
19 Oct, 2023 1174.0 1202.65 1166.65 1182.7 2.39 Million
18 Oct, 2023 1194.0 1199.25 1172.0 1174.8 48.81 Thousand
17 Oct, 2023 1200.0 1206.0 1191.15 1194.9 41.79 Thousand
16 Oct, 2023 1185.65 1210.0 1175.05 1184.45 57.59 Thousand
15 Oct, 2023 1185.65 1210.0 1175.05 1184.45 57.59 Thousand
13 Oct, 2023 1220.4 1227.9 1175.0 1185.65 75.58 Thousand