The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1710.0 | 1715.25 | 1633.0 | 1658.85 | 85.14 Thousand |
| 02 Feb, 2024 | 1732.2 | 1752.0 | 1694.05 | 1706.75 | 108.21 Thousand |
| 01 Feb, 2024 | 1741.7 | 1744.0 | 1688.3 | 1715.2 | 108.21 Thousand |
| 31 Jan, 2024 | 1671.05 | 1739.7 | 1654.05 | 1734.2 | 229.78 Thousand |
| 30 Jan, 2024 | 1657.7 | 1737.5 | 1637.95 | 1671.05 | 407.58 Thousand |
| 29 Jan, 2024 | 1670.0 | 1677.95 | 1650.0 | 1657.7 | 407.58 Thousand |
| 28 Jan, 2024 | 1670.0 | 1677.95 | 1650.0 | 1657.7 | 102.58 Thousand |
| 25 Jan, 2024 | 1606.0 | 1701.0 | 1600.1 | 1662.7 | 298.12 Thousand |
| 24 Jan, 2024 | 1549.95 | 1624.8 | 1545.1 | 1606.75 | 325.89 Thousand |
| 23 Jan, 2024 | 1630.0 | 1635.1 | 1528.4 | 1537.4 | 325.89 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY