Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1508.0 | 1550.0 | 1500.0 | 1508.35 | 47.35 Thousand |
| 28 May, 2024 | 1532.0 | 1541.0 | 1502.8 | 1514.15 | 32.84 Thousand |
| 27 May, 2024 | 1554.7 | 1554.7 | 1529.0 | 1533.55 | 33.53 Thousand |
| 24 May, 2024 | 1530.0 | 1574.0 | 1530.0 | 1536.55 | 43.41 Thousand |
| 23 May, 2024 | 1552.0 | 1560.8 | 1535.6 | 1539.0 | 21.29 Thousand |
| 22 May, 2024 | 1558.0 | 1589.9 | 1542.05 | 1547.9 | 46.5 Thousand |
| 21 May, 2024 | 1578.0 | 1605.4 | 1537.9 | 1558.4 | 76.61 Thousand |
| 17 May, 2024 | 1563.0 | 1567.55 | 1540.4 | 1547.0 | 37.76 Thousand |
| 16 May, 2024 | 1564.4 | 1567.85 | 1534.7 | 1549.55 | 25.94 Thousand |
| 15 May, 2024 | 1555.0 | 1602.0 | 1540.2 | 1551.9 | 140.61 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX