The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1242.8 1307.75 1230.0 1261.45 416.55 Thousand
28 Sep, 2023 1231.95 1263.95 1217.35 1230.7 416.55 Thousand
27 Sep, 2023 1200.0 1237.8 1197.05 1229.0 132.64 Thousand
26 Sep, 2023 1208.0 1217.85 1191.3 1202.65 132.64 Thousand
25 Sep, 2023 1208.7 1213.0 1190.0 1200.4 39.09 Thousand
24 Sep, 2023 1208.7 1213.0 1190.0 1200.4 37.66 Thousand
22 Sep, 2023 1200.0 1216.25 1190.0 1203.0 59.37 Thousand
21 Sep, 2023 1175.9 1227.2 1167.35 1201.6 130.43 Thousand
20 Sep, 2023 1174.0 1198.8 1170.0 1174.8 130.43 Thousand
19 Sep, 2023 1174.0 1198.8 1170.0 1174.8 50.04 Thousand