The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1615.0 | 1630.0 | 1590.4 | 1616.9 | 69.12 Thousand |
| 19 Jan, 2024 | 1602.0 | 1626.0 | 1597.05 | 1606.45 | 84.17 Thousand |
| 18 Jan, 2024 | 1588.0 | 1622.0 | 1531.55 | 1591.4 | 120.79 Thousand |
| 17 Jan, 2024 | 1606.0 | 1639.9 | 1576.5 | 1584.75 | 181.53 Thousand |
| 16 Jan, 2024 | 1660.0 | 1702.0 | 1608.7 | 1648.7 | 242.9 Thousand |
| 15 Jan, 2024 | 1660.05 | 1679.95 | 1635.15 | 1654.15 | 242.9 Thousand |
| 14 Jan, 2024 | 1660.05 | 1679.95 | 1635.15 | 1654.15 | 154.68 Thousand |
| 12 Jan, 2024 | 1636.0 | 1689.7 | 1619.95 | 1651.75 | 423.03 Thousand |
| 11 Jan, 2024 | 1576.15 | 1657.4 | 1560.3 | 1625.25 | 444.29 Thousand |
| 10 Jan, 2024 | 1581.95 | 1585.0 | 1558.0 | 1573.6 | 444.29 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY