The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1523.95 | 1549.7 | 1500.55 | 1510.2 | 553.12 Thousand |
| 27 Dec, 2023 | 1468.65 | 1572.55 | 1441.9 | 1524.05 | 574.47 Thousand |
| 26 Dec, 2023 | 1330.55 | 1499.0 | 1322.4 | 1468.7 | 680.78 Thousand |
| 25 Dec, 2023 | 1330.55 | 1499.0 | 1322.4 | 1468.7 | 680.78 Thousand |
| 22 Dec, 2023 | 1323.5 | 1352.95 | 1311.0 | 1328.4 | 55.32 Thousand |
| 21 Dec, 2023 | 1269.0 | 1336.1 | 1259.3 | 1328.95 | 90.58 Thousand |
| 20 Dec, 2023 | 1352.4 | 1361.9 | 1266.1 | 1272.95 | 90.58 Thousand |
| 19 Dec, 2023 | 1356.95 | 1362.05 | 1333.55 | 1345.7 | 102.06 Thousand |
| 18 Dec, 2023 | 1385.7 | 1385.7 | 1340.65 | 1344.95 | 108.88 Thousand |
| 17 Dec, 2023 | 1385.7 | 1385.7 | 1340.65 | 1344.95 | 108.88 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY