The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 1894.8

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1200.0 1216.25 1190.0 1203.0 59.37 Thousand
21 Sep, 2023 1175.9 1227.2 1167.35 1201.6 130.43 Thousand
20 Sep, 2023 1174.0 1198.8 1170.0 1174.8 130.43 Thousand
19 Sep, 2023 1174.0 1198.8 1170.0 1174.8 50.04 Thousand
18 Sep, 2023 1224.5 1243.95 1170.0 1180.65 152.25 Thousand
17 Sep, 2023 1224.5 1243.95 1170.0 1180.65 152.25 Thousand
15 Sep, 2023 1266.0 1272.0 1207.3 1215.9 149.63 Thousand
14 Sep, 2023 1280.0 1375.0 1255.0 1267.75 1.09 Million