Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1573.0 | 1581.7 | 1530.1 | 1545.5 | 73.34 Thousand |
| 26 Mar, 2024 | 1575.0 | 1598.0 | 1561.55 | 1573.0 | 28.42 Thousand |
| 22 Mar, 2024 | 1570.95 | 1594.85 | 1570.0 | 1574.8 | 24.77 Thousand |
| 21 Mar, 2024 | 1548.95 | 1585.0 | 1546.9 | 1575.65 | 18.9 Thousand |
| 20 Mar, 2024 | 1546.65 | 1560.7 | 1522.0 | 1540.75 | 30.6 Thousand |
| 19 Mar, 2024 | 1573.0 | 1585.85 | 1535.1 | 1542.3 | 31.47 Thousand |
| 18 Mar, 2024 | 1609.95 | 1621.9 | 1556.1 | 1564.2 | 34.36 Thousand |
| 15 Mar, 2024 | 1599.9 | 1625.0 | 1568.8 | 1609.95 | 47.49 Thousand |
| 14 Mar, 2024 | 1551.0 | 1639.45 | 1531.05 | 1627.1 | 54.48 Thousand |
| 13 Mar, 2024 | 1656.95 | 1677.0 | 1525.35 | 1543.8 | 82.99 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX