The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 1853.1

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1439.0 1449.7 1403.1 1415.3 109.15 Thousand
03 Dec, 2023 1439.0 1449.7 1403.1 1415.3 109.15 Thousand
01 Dec, 2023 1370.0 1433.7 1370.0 1412.35 294.66 Thousand
30 Nov, 2023 1402.95 1409.05 1356.1 1360.65 294.66 Thousand
29 Nov, 2023 1404.95 1427.25 1386.05 1393.75 77.77 Thousand
28 Nov, 2023 1435.0 1435.0 1385.0 1401.75 178.33 Thousand
27 Nov, 2023 1435.0 1435.0 1385.0 1401.75 178.33 Thousand
24 Nov, 2023 1441.0 1484.95 1431.05 1443.2 82.65 Thousand
23 Nov, 2023 1456.0 1472.65 1426.0 1432.95 100.19 Thousand
22 Nov, 2023 1475.0 1519.95 1442.35 1453.45 152.82 Thousand