Bombay Burmah Trading Corporation Limited (BBTC)
INR 1901.6
(0.61%)
INR 1901.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1489.6 | 1525.0 | 1464.0 | 1480.3 | 227.28 Thousand |
| 17 Nov, 2023 | 1489.7 | 1527.0 | 1452.05 | 1484.0 | 374.57 Thousand |
| 16 Nov, 2023 | 1444.0 | 1503.0 | 1443.95 | 1489.7 | 273.12 Thousand |
| 15 Nov, 2023 | 1470.0 | 1481.2 | 1425.55 | 1438.9 | 113.64 Thousand |
| 13 Nov, 2023 | 1494.75 | 1515.0 | 1440.05 | 1453.8 | 255.04 Thousand |
| 10 Nov, 2023 | 1432.95 | 1488.85 | 1420.0 | 1459.95 | 197.23 Thousand |
| 09 Nov, 2023 | 1451.0 | 1489.9 | 1420.05 | 1431.4 | 137.38 Thousand |
| 08 Nov, 2023 | 1463.65 | 1463.65 | 1441.1 | 1447.6 | 146.88 Thousand |
| 07 Nov, 2023 | 1412.95 | 1546.0 | 1412.95 | 1457.45 | 1.59 Million |
| 06 Nov, 2023 | 1419.95 | 1429.0 | 1401.45 | 1412.9 | 105.25 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX