Bombay Burmah Trading Corporation Limited (BBTC)
INR 1939.4
(0.75%)
INR 1939.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1420.0 | 1440.75 | 1332.55 | 1353.85 | 253.22 Thousand |
| 30 Oct, 2023 | 1450.0 | 1452.0 | 1410.1 | 1422.5 | 155.13 Thousand |
| 27 Oct, 2023 | 1403.55 | 1475.0 | 1403.55 | 1458.55 | 414.42 Thousand |
| 26 Oct, 2023 | 1420.0 | 1438.0 | 1357.0 | 1419.1 | 403.68 Thousand |
| 25 Oct, 2023 | 1420.95 | 1444.6 | 1340.05 | 1410.2 | 580.2 Thousand |
| 23 Oct, 2023 | 1475.0 | 1512.45 | 1351.0 | 1427.5 | 2.66 Million |
| 20 Oct, 2023 | 1182.0 | 1419.2 | 1182.0 | 1419.2 | 2.39 Million |
| 19 Oct, 2023 | 1174.0 | 1202.65 | 1166.65 | 1182.7 | 48.81 Thousand |
| 18 Oct, 2023 | 1194.0 | 1199.25 | 1172.0 | 1174.8 | 37.2 Thousand |
| 17 Oct, 2023 | 1200.0 | 1206.0 | 1191.15 | 1194.9 | 41.79 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX