Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1702.0 | 1714.7 | 1634.7 | 1656.45 | 94.63 Thousand |
| 09 Feb, 2024 | 1740.9 | 1743.2 | 1650.2 | 1716.3 | 116.54 Thousand |
| 08 Feb, 2024 | 1790.0 | 1790.0 | 1732.2 | 1741.25 | 111.82 Thousand |
| 07 Feb, 2024 | 1714.15 | 1809.8 | 1685.2 | 1774.25 | 287.79 Thousand |
| 06 Feb, 2024 | 1666.0 | 1807.0 | 1666.0 | 1714.15 | 460.03 Thousand |
| 05 Feb, 2024 | 1710.0 | 1715.25 | 1633.0 | 1658.85 | 85.14 Thousand |
| 02 Feb, 2024 | 1732.2 | 1752.0 | 1694.05 | 1706.75 | 108.21 Thousand |
| 01 Feb, 2024 | 1741.7 | 1744.0 | 1688.3 | 1715.2 | 89.21 Thousand |
| 31 Jan, 2024 | 1671.05 | 1739.7 | 1654.05 | 1734.2 | 229.78 Thousand |
| 30 Jan, 2024 | 1657.7 | 1737.5 | 1637.95 | 1671.05 | 407.58 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX