Bombay Burmah Trading Corporation Limited (BBTC)
INR 1896.8
(-1.36%)
INR 1896.8
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 1238.7 | 1247.95 | 1214.15 | 1237.0 | 63.97 Thousand |
| 03 Oct, 2023 | 1256.05 | 1256.05 | 1230.0 | 1237.0 | 58.89 Thousand |
| 29 Sep, 2023 | 1242.8 | 1307.75 | 1230.0 | 1261.45 | 416.55 Thousand |
| 28 Sep, 2023 | 1231.95 | 1263.95 | 1217.35 | 1230.7 | 108.54 Thousand |
| 27 Sep, 2023 | 1200.0 | 1237.8 | 1197.05 | 1229.0 | 132.64 Thousand |
| 26 Sep, 2023 | 1208.0 | 1217.85 | 1191.3 | 1202.65 | 39.09 Thousand |
| 25 Sep, 2023 | 1208.7 | 1213.0 | 1190.0 | 1200.4 | 37.66 Thousand |
| 22 Sep, 2023 | 1200.0 | 1216.25 | 1190.0 | 1203.0 | 59.37 Thousand |
| 21 Sep, 2023 | 1175.9 | 1227.2 | 1167.35 | 1201.6 | 130.43 Thousand |
| 20 Sep, 2023 | 1174.0 | 1198.8 | 1170.0 | 1174.8 | 50.04 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX