Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1576.15 | 1657.4 | 1560.3 | 1625.25 | 444.29 Thousand |
| 10 Jan, 2024 | 1581.95 | 1585.0 | 1558.0 | 1573.6 | 91.97 Thousand |
| 09 Jan, 2024 | 1594.0 | 1615.1 | 1572.0 | 1585.55 | 145.55 Thousand |
| 08 Jan, 2024 | 1599.9 | 1648.0 | 1570.0 | 1576.05 | 453.95 Thousand |
| 05 Jan, 2024 | 1599.8 | 1639.7 | 1541.0 | 1593.85 | 454.31 Thousand |
| 04 Jan, 2024 | 1492.85 | 1665.15 | 1492.85 | 1592.95 | 1.33 Million |
| 03 Jan, 2024 | 1509.95 | 1527.95 | 1482.6 | 1491.35 | 102.53 Thousand |
| 02 Jan, 2024 | 1511.0 | 1536.25 | 1463.15 | 1515.5 | 291.89 Thousand |
| 01 Jan, 2024 | 1579.0 | 1609.7 | 1495.55 | 1516.75 | 456.61 Thousand |
| 29 Dec, 2023 | 1500.2 | 1589.7 | 1488.75 | 1574.3 | 553.12 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX