Bombay Burmah Trading Corporation Limited (BBTC)
INR 1894.7
(-1.37%)
INR 1894.7
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2023 | 996.0 | 1014.3 | 994.55 | 997.4 | 37.25 Thousand |
| 22 Aug, 2023 | 988.7 | 999.55 | 988.0 | 996.1 | 27.42 Thousand |
| 21 Aug, 2023 | 999.4 | 999.7 | 979.95 | 986.4 | 49.02 Thousand |
| 18 Aug, 2023 | 1010.0 | 1013.85 | 985.05 | 991.05 | 59.32 Thousand |
| 17 Aug, 2023 | 1004.4 | 1023.9 | 996.6 | 1013.55 | 76.92 Thousand |
| 16 Aug, 2023 | 997.15 | 1017.0 | 990.0 | 996.25 | 37.46 Thousand |
| 14 Aug, 2023 | 992.7 | 1027.4 | 980.05 | 1003.15 | 67.86 Thousand |
| 11 Aug, 2023 | 1017.05 | 1019.15 | 975.55 | 988.6 | 69.29 Thousand |
| 10 Aug, 2023 | 1011.1 | 1025.2 | 1008.0 | 1011.95 | 34.65 Thousand |
| 09 Aug, 2023 | 1031.95 | 1031.95 | 1010.0 | 1018.95 | 48.36 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX