Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1404.95 | 1427.25 | 1386.05 | 1393.75 | 70.87 Thousand |
| 28 Nov, 2023 | 1435.0 | 1435.0 | 1385.0 | 1401.75 | 178.33 Thousand |
| 24 Nov, 2023 | 1441.0 | 1484.95 | 1431.05 | 1443.2 | 82.65 Thousand |
| 23 Nov, 2023 | 1456.0 | 1472.65 | 1426.0 | 1432.95 | 100.19 Thousand |
| 22 Nov, 2023 | 1475.0 | 1519.95 | 1442.35 | 1453.45 | 152.82 Thousand |
| 21 Nov, 2023 | 1490.0 | 1499.0 | 1462.0 | 1470.3 | 89.53 Thousand |
| 20 Nov, 2023 | 1489.6 | 1525.0 | 1464.0 | 1480.3 | 227.28 Thousand |
| 17 Nov, 2023 | 1489.7 | 1527.0 | 1452.05 | 1484.0 | 374.57 Thousand |
| 16 Nov, 2023 | 1444.0 | 1503.0 | 1443.95 | 1489.7 | 273.12 Thousand |
| 15 Nov, 2023 | 1470.0 | 1481.2 | 1425.55 | 1438.9 | 113.64 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX