Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1350.0 | 1389.55 | 1342.4 | 1370.45 | 89.81 Thousand |
| 12 Dec, 2023 | 1395.7 | 1395.7 | 1335.1 | 1340.3 | 70.91 Thousand |
| 11 Dec, 2023 | 1379.9 | 1398.2 | 1367.2 | 1383.25 | 65.16 Thousand |
| 08 Dec, 2023 | 1376.0 | 1403.0 | 1350.0 | 1362.55 | 115.88 Thousand |
| 07 Dec, 2023 | 1384.4 | 1393.0 | 1374.95 | 1382.8 | 39.64 Thousand |
| 06 Dec, 2023 | 1409.0 | 1414.8 | 1368.6 | 1377.35 | 77.78 Thousand |
| 05 Dec, 2023 | 1419.95 | 1425.6 | 1390.0 | 1398.45 | 60.23 Thousand |
| 04 Dec, 2023 | 1439.0 | 1449.7 | 1403.1 | 1415.3 | 109.15 Thousand |
| 01 Dec, 2023 | 1370.0 | 1433.7 | 1370.0 | 1412.35 | 294.66 Thousand |
| 30 Nov, 2023 | 1402.95 | 1409.05 | 1356.1 | 1360.65 | 77.77 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX