Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1494.75 | 1515.0 | 1440.05 | 1453.8 | 255.04 Thousand |
| 10 Nov, 2023 | 1432.95 | 1488.85 | 1420.0 | 1459.95 | 197.23 Thousand |
| 09 Nov, 2023 | 1451.0 | 1489.9 | 1420.05 | 1431.4 | 137.38 Thousand |
| 08 Nov, 2023 | 1463.65 | 1463.65 | 1441.1 | 1447.6 | 146.88 Thousand |
| 07 Nov, 2023 | 1412.95 | 1546.0 | 1412.95 | 1457.45 | 1.59 Million |
| 06 Nov, 2023 | 1419.95 | 1429.0 | 1401.45 | 1412.9 | 105.25 Thousand |
| 03 Nov, 2023 | 1433.0 | 1449.0 | 1391.3 | 1411.4 | 104.68 Thousand |
| 02 Nov, 2023 | 1426.85 | 1447.0 | 1408.0 | 1428.0 | 195.07 Thousand |
| 01 Nov, 2023 | 1354.0 | 1491.7 | 1354.0 | 1413.35 | 1.75 Million |
| 31 Oct, 2023 | 1420.0 | 1440.75 | 1332.55 | 1353.85 | 253.22 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX