Bombay Burmah Trading Corporation Limited (BBTC)
INR 1901.6
(0.61%)
INR 1901.6
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1174.0 | 1198.8 | 1170.0 | 1174.8 | 50.04 Thousand |
| 18 Sep, 2023 | 1224.5 | 1243.95 | 1170.0 | 1180.65 | 152.25 Thousand |
| 15 Sep, 2023 | 1266.0 | 1272.0 | 1207.3 | 1215.9 | 149.63 Thousand |
| 14 Sep, 2023 | 1280.0 | 1375.0 | 1255.0 | 1267.75 | 1.09 Million |
| 13 Sep, 2023 | 1150.0 | 1220.0 | 1149.95 | 1206.8 | 120.43 Thousand |
| 12 Sep, 2023 | 1251.2 | 1251.6 | 1152.0 | 1169.05 | 163.74 Thousand |
| 11 Sep, 2023 | 1275.0 | 1275.0 | 1232.45 | 1243.65 | 348.23 Thousand |
| 08 Sep, 2023 | 1111.15 | 1297.75 | 1111.15 | 1276.7 | 1.91 Million |
| 07 Sep, 2023 | 1101.0 | 1128.4 | 1098.8 | 1107.15 | 134.65 Thousand |
| 06 Sep, 2023 | 1090.8 | 1129.9 | 1085.05 | 1096.8 | 165.64 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX