The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2023 | 1185.65 | 1210.0 | 1175.05 | 1184.45 | 57.59 Thousand |
| 13 Oct, 2023 | 1220.4 | 1227.9 | 1175.0 | 1185.65 | 75.58 Thousand |
| 12 Oct, 2023 | 1247.0 | 1256.65 | 1223.9 | 1228.9 | 75.58 Thousand |
| 11 Oct, 2023 | 1251.3 | 1273.8 | 1239.0 | 1240.35 | 55.58 Thousand |
| 10 Oct, 2023 | 1243.25 | 1262.0 | 1238.05 | 1240.65 | 64.96 Thousand |
| 09 Oct, 2023 | 1226.0 | 1264.7 | 1220.0 | 1243.65 | 72.21 Thousand |
| 08 Oct, 2023 | 1226.0 | 1264.7 | 1220.0 | 1243.65 | 72.21 Thousand |
| 06 Oct, 2023 | 1239.7 | 1254.9 | 1224.05 | 1243.3 | 44.81 Thousand |
| 05 Oct, 2023 | 1239.0 | 1252.05 | 1228.95 | 1234.15 | 44.81 Thousand |
| 04 Oct, 2023 | 1238.7 | 1247.95 | 1214.15 | 1237.0 | 63.97 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY