Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1670.0 | 1677.95 | 1650.0 | 1657.7 | 102.58 Thousand |
| 25 Jan, 2024 | 1606.0 | 1701.0 | 1600.1 | 1662.7 | 298.12 Thousand |
| 24 Jan, 2024 | 1549.95 | 1624.8 | 1545.1 | 1606.75 | 325.89 Thousand |
| 23 Jan, 2024 | 1630.0 | 1635.1 | 1528.4 | 1537.4 | 138.36 Thousand |
| 19 Jan, 2024 | 1602.0 | 1626.0 | 1597.05 | 1606.45 | 84.17 Thousand |
| 18 Jan, 2024 | 1588.0 | 1622.0 | 1531.55 | 1591.4 | 120.79 Thousand |
| 17 Jan, 2024 | 1606.0 | 1639.9 | 1576.5 | 1584.75 | 181.53 Thousand |
| 16 Jan, 2024 | 1660.0 | 1702.0 | 1608.7 | 1648.7 | 242.9 Thousand |
| 15 Jan, 2024 | 1660.05 | 1679.95 | 1635.15 | 1654.15 | 154.68 Thousand |
| 12 Jan, 2024 | 1636.0 | 1689.7 | 1619.95 | 1651.75 | 423.03 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX