Bombay Burmah Trading Corporation Limited (BBTC)
INR 1861.6
(-1.24%)
INR 1861.6
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 1475.0 | 1512.45 | 1351.0 | 1427.5 | 2.66 Million |
| 20 Oct, 2023 | 1182.0 | 1419.2 | 1182.0 | 1419.2 | 2.39 Million |
| 19 Oct, 2023 | 1174.0 | 1202.65 | 1166.65 | 1182.7 | 48.81 Thousand |
| 18 Oct, 2023 | 1194.0 | 1199.25 | 1172.0 | 1174.8 | 37.2 Thousand |
| 17 Oct, 2023 | 1200.0 | 1206.0 | 1191.15 | 1194.9 | 41.79 Thousand |
| 16 Oct, 2023 | 1185.65 | 1210.0 | 1175.05 | 1184.45 | 57.59 Thousand |
| 13 Oct, 2023 | 1220.4 | 1227.9 | 1175.0 | 1185.65 | 75.58 Thousand |
| 12 Oct, 2023 | 1247.0 | 1256.65 | 1223.9 | 1228.9 | 39.9 Thousand |
| 11 Oct, 2023 | 1251.3 | 1273.8 | 1239.0 | 1240.35 | 55.58 Thousand |
| 10 Oct, 2023 | 1243.25 | 1262.0 | 1238.05 | 1240.65 | 64.96 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX