Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1575.95 | 1599.95 | 1557.95 | 1577.3 | 28.3 Thousand |
| 26 Apr, 2024 | 1583.65 | 1613.15 | 1556.55 | 1569.1 | 75.61 Thousand |
| 25 Apr, 2024 | 1588.0 | 1609.9 | 1565.3 | 1578.9 | 41.05 Thousand |
| 24 Apr, 2024 | 1590.0 | 1604.85 | 1567.75 | 1583.85 | 55.91 Thousand |
| 23 Apr, 2024 | 1585.0 | 1591.85 | 1551.95 | 1580.45 | 83.77 Thousand |
| 22 Apr, 2024 | 1524.0 | 1640.35 | 1523.65 | 1570.3 | 564.23 Thousand |
| 19 Apr, 2024 | 1516.0 | 1516.0 | 1490.05 | 1497.65 | 32.44 Thousand |
| 18 Apr, 2024 | 1548.0 | 1555.0 | 1506.2 | 1517.45 | 35.26 Thousand |
| 16 Apr, 2024 | 1550.0 | 1568.75 | 1530.05 | 1538.85 | 22.68 Thousand |
| 15 Apr, 2024 | 1568.0 | 1588.95 | 1535.0 | 1550.9 | 23.66 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX