The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 2286.8
(-1.32%)
INR 2286.8
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1174.0 | 1198.8 | 1170.0 | 1174.8 | 50.04 Thousand |
| 18 Sep, 2023 | 1224.5 | 1243.95 | 1170.0 | 1180.65 | 152.25 Thousand |
| 17 Sep, 2023 | 1224.5 | 1243.95 | 1170.0 | 1180.65 | 152.25 Thousand |
| 15 Sep, 2023 | 1266.0 | 1272.0 | 1207.3 | 1215.9 | 149.63 Thousand |
| 14 Sep, 2023 | 1280.0 | 1375.0 | 1255.0 | 1267.75 | 1.09 Million |
8023
SKMO
VGZ
WN-PA
CTG
IESFY