Bombay Burmah Trading Corporation Limited (BBTC)
INR 1894.7
(-1.37%)
INR 1894.7
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1352.4 | 1361.9 | 1266.1 | 1272.95 | 86.41 Thousand |
| 19 Dec, 2023 | 1356.95 | 1362.05 | 1333.55 | 1345.7 | 102.06 Thousand |
| 18 Dec, 2023 | 1385.7 | 1385.7 | 1340.65 | 1344.95 | 108.88 Thousand |
| 15 Dec, 2023 | 1371.95 | 1393.0 | 1369.45 | 1379.1 | 63.76 Thousand |
| 14 Dec, 2023 | 1383.7 | 1384.0 | 1355.1 | 1362.0 | 55.25 Thousand |
| 13 Dec, 2023 | 1350.0 | 1389.55 | 1342.4 | 1370.45 | 89.81 Thousand |
| 12 Dec, 2023 | 1395.7 | 1395.7 | 1335.1 | 1340.3 | 70.91 Thousand |
| 11 Dec, 2023 | 1379.9 | 1398.2 | 1367.2 | 1383.25 | 65.16 Thousand |
| 08 Dec, 2023 | 1376.0 | 1403.0 | 1350.0 | 1362.55 | 115.88 Thousand |
| 07 Dec, 2023 | 1384.4 | 1393.0 | 1374.95 | 1382.8 | 39.64 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX