Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1638.0 | 1680.15 | 1628.05 | 1674.5 | 91.2 Thousand |
| 11 Jun, 2024 | 1590.0 | 1682.2 | 1579.3 | 1637.5 | 189.52 Thousand |
| 10 Jun, 2024 | 1605.2 | 1610.4 | 1577.1 | 1583.0 | 35.18 Thousand |
| 07 Jun, 2024 | 1520.0 | 1624.0 | 1520.0 | 1595.95 | 165.94 Thousand |
| 06 Jun, 2024 | 1470.0 | 1558.0 | 1470.0 | 1523.45 | 99.08 Thousand |
| 05 Jun, 2024 | 1404.0 | 1476.0 | 1392.05 | 1466.95 | 102.02 Thousand |
| 04 Jun, 2024 | 1489.0 | 1489.0 | 1318.2 | 1374.0 | 70.77 Thousand |
| 03 Jun, 2024 | 1485.05 | 1506.35 | 1465.1 | 1486.2 | 47.46 Thousand |
| 31 May, 2024 | 1487.9 | 1499.8 | 1457.4 | 1467.6 | 44.68 Thousand |
| 30 May, 2024 | 1509.0 | 1518.6 | 1473.1 | 1480.1 | 39.57 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX