Bombay Burmah Trading Corporation Limited (BBTC)
INR 1842.4
(-0.95%)
INR 1842.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1778.0 | 1794.8 | 1697.5 | 1712.75 | 179.46 Thousand |
| 20 Feb, 2024 | 1787.0 | 1836.9 | 1745.1 | 1782.45 | 228.99 Thousand |
| 19 Feb, 2024 | 1755.05 | 1826.0 | 1755.05 | 1788.25 | 145.42 Thousand |
| 16 Feb, 2024 | 1743.9 | 1818.9 | 1735.7 | 1764.75 | 207.32 Thousand |
| 15 Feb, 2024 | 1718.0 | 1747.8 | 1704.65 | 1733.95 | 93.52 Thousand |
| 14 Feb, 2024 | 1741.0 | 1782.7 | 1701.75 | 1719.35 | 162.87 Thousand |
| 13 Feb, 2024 | 1655.0 | 1839.95 | 1644.55 | 1782.7 | 567.74 Thousand |
| 12 Feb, 2024 | 1702.0 | 1714.7 | 1634.7 | 1656.45 | 94.63 Thousand |
| 09 Feb, 2024 | 1740.9 | 1743.2 | 1650.2 | 1716.3 | 116.54 Thousand |
| 08 Feb, 2024 | 1790.0 | 1790.0 | 1732.2 | 1741.25 | 111.82 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX