The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1404.95 1427.25 1386.05 1393.75 77.77 Thousand
28 Nov, 2023 1435.0 1435.0 1385.0 1401.75 178.33 Thousand
27 Nov, 2023 1435.0 1435.0 1385.0 1401.75 178.33 Thousand
24 Nov, 2023 1441.0 1484.95 1431.05 1443.2 82.65 Thousand
23 Nov, 2023 1456.0 1472.65 1426.0 1432.95 100.19 Thousand
22 Nov, 2023 1475.0 1519.95 1442.35 1453.45 152.82 Thousand
21 Nov, 2023 1490.0 1499.0 1462.0 1470.3 152.82 Thousand
20 Nov, 2023 1489.6 1525.0 1464.0 1480.3 227.28 Thousand
19 Nov, 2023 1489.6 1525.0 1464.0 1480.3 227.28 Thousand
17 Nov, 2023 1489.7 1527.0 1452.05 1484.0 374.57 Thousand