Bombay Burmah Trading Corporation Limited (BBTC)
INR 1882.5
(3.91%)
INR 1882.5
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2266.25 | 2412.0 | 2266.25 | 2363.35 | 1 Million |
| 08 Aug, 2024 | 2159.65 | 2290.0 | 2147.0 | 2234.65 | 352.39 Thousand |
| 07 Aug, 2024 | 2084.95 | 2169.8 | 2084.95 | 2143.0 | 68.39 Thousand |
| 06 Aug, 2024 | 2137.7 | 2231.55 | 2070.0 | 2079.55 | 123.47 Thousand |
| 05 Aug, 2024 | 2150.0 | 2199.4 | 2085.95 | 2137.7 | 156.66 Thousand |
| 02 Aug, 2024 | 2225.0 | 2261.15 | 2190.1 | 2196.55 | 36.47 Thousand |
| 01 Aug, 2024 | 2279.9 | 2313.25 | 2230.0 | 2239.3 | 38.42 Thousand |
| 31 Jul, 2024 | 2310.0 | 2317.8 | 2263.2 | 2279.55 | 39.84 Thousand |
| 30 Jul, 2024 | 2275.0 | 2350.0 | 2275.0 | 2293.45 | 69.41 Thousand |
| 29 Jul, 2024 | 2300.0 | 2329.8 | 2278.15 | 2290.7 | 37.77 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX