The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1582.0 | 1584.35 | 1541.35 | 1558.95 | 32.49 Thousand |
| 29 Apr, 2024 | 1575.95 | 1599.95 | 1557.95 | 1577.3 | 28.3 Thousand |
| 28 Apr, 2024 | 1575.95 | 1599.95 | 1557.95 | 1577.3 | 28.3 Thousand |
| 26 Apr, 2024 | 1583.65 | 1613.15 | 1556.55 | 1569.1 | 75.61 Thousand |
| 25 Apr, 2024 | 1588.0 | 1609.9 | 1565.3 | 1578.9 | 41.05 Thousand |
| 24 Apr, 2024 | 1590.0 | 1604.85 | 1567.75 | 1583.85 | 55.91 Thousand |
| 23 Apr, 2024 | 1585.0 | 1591.85 | 1551.95 | 1580.45 | 83.77 Thousand |
| 22 Apr, 2024 | 1524.0 | 1640.35 | 1523.65 | 1570.3 | 564.23 Thousand |
| 21 Apr, 2024 | 1524.0 | 1640.35 | 1523.65 | 1570.3 | 564.23 Thousand |
| 19 Apr, 2024 | 1516.0 | 1516.0 | 1490.05 | 1497.65 | 32.44 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY