The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1323.5 1352.95 1311.0 1328.4 55.32 Thousand
21 Dec, 2023 1269.0 1336.1 1259.3 1328.95 90.58 Thousand
20 Dec, 2023 1352.4 1361.9 1266.1 1272.95 90.58 Thousand
19 Dec, 2023 1356.95 1362.05 1333.55 1345.7 102.06 Thousand
18 Dec, 2023 1385.7 1385.7 1340.65 1344.95 108.88 Thousand
17 Dec, 2023 1385.7 1385.7 1340.65 1344.95 108.88 Thousand
15 Dec, 2023 1371.95 1393.0 1369.45 1379.1 63.76 Thousand
14 Dec, 2023 1383.7 1384.0 1355.1 1362.0 63.76 Thousand
13 Dec, 2023 1350.0 1389.55 1342.4 1370.45 89.81 Thousand
12 Dec, 2023 1395.7 1395.7 1335.1 1340.3 89.81 Thousand