Bombay Burmah Trading Corporation Limited (BBTC)
INR 1842.4
(-0.95%)
INR 1842.4
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1714.0 | 2020.65 | 1703.0 | 2014.4 | 4.98 Million |
| 21 Jun, 2024 | 1637.9 | 1731.45 | 1637.0 | 1683.9 | 234.19 Thousand |
| 20 Jun, 2024 | 1629.7 | 1669.0 | 1603.0 | 1622.0 | 48.17 Thousand |
| 19 Jun, 2024 | 1649.0 | 1672.45 | 1611.0 | 1621.55 | 38.32 Thousand |
| 18 Jun, 2024 | 1664.9 | 1664.9 | 1634.0 | 1641.4 | 29.35 Thousand |
| 14 Jun, 2024 | 1654.25 | 1669.0 | 1643.5 | 1651.15 | 24.69 Thousand |
| 13 Jun, 2024 | 1680.0 | 1682.0 | 1640.05 | 1652.7 | 37.87 Thousand |
| 12 Jun, 2024 | 1638.0 | 1680.15 | 1628.05 | 1674.5 | 91.2 Thousand |
| 11 Jun, 2024 | 1590.0 | 1682.2 | 1579.3 | 1637.5 | 189.52 Thousand |
| 10 Jun, 2024 | 1605.2 | 1610.4 | 1577.1 | 1583.0 | 35.18 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX