The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1552.0 | 1560.8 | 1535.6 | 1539.0 | 21.29 Thousand |
| 22 May, 2024 | 1558.0 | 1589.9 | 1542.05 | 1547.9 | 46.5 Thousand |
| 21 May, 2024 | 1578.0 | 1605.4 | 1537.9 | 1558.4 | 76.61 Thousand |
| 20 May, 2024 | 1578.0 | 1605.4 | 1537.9 | 1558.4 | 76.61 Thousand |
| 18 May, 2024 | 1559.3 | 1560.0 | 1550.0 | 1552.9 | 3908.00 |
| 17 May, 2024 | 1563.0 | 1567.55 | 1540.4 | 1547.0 | 37.76 Thousand |
| 16 May, 2024 | 1564.4 | 1567.85 | 1534.7 | 1549.55 | 25.94 Thousand |
| 15 May, 2024 | 1555.0 | 1602.0 | 1540.2 | 1551.9 | 140.61 Thousand |
| 14 May, 2024 | 1553.75 | 1566.55 | 1530.05 | 1539.15 | 50.3 Thousand |
| 13 May, 2024 | 1508.0 | 1563.7 | 1477.4 | 1553.7 | 70.65 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY