The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1660.0 1702.0 1608.7 1648.7 242.9 Thousand
15 Jan, 2024 1660.05 1679.95 1635.15 1654.15 242.9 Thousand
14 Jan, 2024 1660.05 1679.95 1635.15 1654.15 154.68 Thousand
12 Jan, 2024 1636.0 1689.7 1619.95 1651.75 423.03 Thousand
11 Jan, 2024 1576.15 1657.4 1560.3 1625.25 444.29 Thousand
10 Jan, 2024 1581.95 1585.0 1558.0 1573.6 444.29 Thousand
09 Jan, 2024 1594.0 1615.1 1572.0 1585.55 145.55 Thousand
08 Jan, 2024 1599.9 1648.0 1570.0 1576.05 453.95 Thousand
07 Jan, 2024 1599.9 1648.0 1570.0 1576.05 453.95 Thousand
05 Jan, 2024 1599.8 1639.7 1541.0 1593.85 454.31 Thousand