The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1609.95 1621.9 1556.1 1564.2 34.36 Thousand
15 Mar, 2024 1599.9 1625.0 1568.8 1609.95 47.49 Thousand
14 Mar, 2024 1551.0 1639.45 1531.05 1627.1 54.48 Thousand
13 Mar, 2024 1656.95 1677.0 1525.35 1543.8 82.99 Thousand
12 Mar, 2024 1695.9 1695.9 1620.3 1650.05 82.99 Thousand
11 Mar, 2024 1759.0 1767.8 1678.0 1688.15 79.95 Thousand
10 Mar, 2024 1759.0 1767.8 1678.0 1688.15 74.21 Thousand
07 Mar, 2024 1684.95 1814.0 1684.7 1745.25 260.14 Thousand
06 Mar, 2024 1723.7 1724.15 1670.0 1682.6 260.14 Thousand
05 Mar, 2024 1727.9 1758.4 1711.0 1728.65 51.57 Thousand