The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2267.6 | 2364.0 | 2191.9 | 2325.3 | 303.63 Thousand |
| 10 Jul, 2024 | 2344.0 | 2344.0 | 2215.0 | 2258.6 | 719.12 Thousand |
| 09 Jul, 2024 | 2005.05 | 2408.0 | 1989.6 | 2379.85 | 4.61 Million |
| 08 Jul, 2024 | 2058.0 | 2068.0 | 1992.0 | 2006.7 | 106.49 Thousand |
| 07 Jul, 2024 | 2058.0 | 2068.0 | 1992.0 | 2006.7 | 106.49 Thousand |
| 05 Jul, 2024 | 2074.0 | 2080.0 | 2036.65 | 2053.55 | 95.75 Thousand |
| 04 Jul, 2024 | 2080.1 | 2117.9 | 2050.1 | 2060.35 | 163.73 Thousand |
| 03 Jul, 2024 | 2079.55 | 2131.95 | 2056.0 | 2094.85 | 254.76 Thousand |
| 02 Jul, 2024 | 2100.0 | 2100.0 | 2018.45 | 2077.75 | 235.9 Thousand |
| 01 Jul, 2024 | 2045.05 | 2109.9 | 2030.0 | 2083.25 | 429.82 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY