The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2150.0 | 2199.4 | 2085.95 | 2137.7 | 156.66 Thousand |
| 04 Aug, 2024 | 2150.0 | 2199.4 | 2085.95 | 2137.7 | 156.66 Thousand |
| 02 Aug, 2024 | 2225.0 | 2261.15 | 2190.1 | 2196.55 | 36.47 Thousand |
| 01 Aug, 2024 | 2279.9 | 2313.25 | 2230.0 | 2239.3 | 38.42 Thousand |
| 31 Jul, 2024 | 2310.0 | 2317.8 | 2263.2 | 2279.55 | 39.84 Thousand |
| 30 Jul, 2024 | 2275.0 | 2350.0 | 2275.0 | 2293.45 | 69.41 Thousand |
| 29 Jul, 2024 | 2300.0 | 2329.8 | 2278.15 | 2290.7 | 37.77 Thousand |
| 28 Jul, 2024 | 2300.0 | 2329.8 | 2278.15 | 2290.7 | 37.77 Thousand |
| 26 Jul, 2024 | 2277.2 | 2335.0 | 2250.0 | 2290.1 | 87.15 Thousand |
| 25 Jul, 2024 | 2200.0 | 2277.0 | 2194.0 | 2260.7 | 73.75 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY