Bombay Burmah Trading Corporation Limited (BBTC)
INR 1866.2
(-0.57%)
INR 1866.2
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2718.0 | 2780.0 | 2668.8 | 2745.8 | 166.95 Thousand |
| 16 Sep, 2024 | 2716.0 | 2857.95 | 2680.0 | 2694.95 | 407.66 Thousand |
| 13 Sep, 2024 | 2693.0 | 2747.8 | 2672.05 | 2690.55 | 98.83 Thousand |
| 12 Sep, 2024 | 2651.8 | 2740.0 | 2651.8 | 2673.5 | 69.67 Thousand |
| 11 Sep, 2024 | 2720.95 | 2725.0 | 2651.45 | 2670.8 | 77.07 Thousand |
| 10 Sep, 2024 | 2633.05 | 2749.7 | 2633.05 | 2717.25 | 175.62 Thousand |
| 09 Sep, 2024 | 2630.0 | 2683.0 | 2560.0 | 2656.05 | 130.27 Thousand |
| 06 Sep, 2024 | 2694.65 | 2715.05 | 2605.95 | 2625.9 | 113.1 Thousand |
| 05 Sep, 2024 | 2711.0 | 2773.05 | 2685.0 | 2694.65 | 164.73 Thousand |
| 04 Sep, 2024 | 2613.6 | 2774.0 | 2611.75 | 2750.1 | 576.98 Thousand |
BBTCL
BCLIND
BCONCEPTS
BBNPNBETF
BBNPPGOLD
BBOX