The Bombay Burmah Trading Corporation, Limited (BBTC.NS)
INR 1853.1
(-0.65%)
INR 1853.1
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2600.0 | 2669.95 | 2579.9 | 2628.9 | 122 Thousand |
| 19 Sep, 2024 | 2709.55 | 2719.4 | 2506.15 | 2580.55 | 172.34 Thousand |
| 18 Sep, 2024 | 2740.05 | 2741.15 | 2680.3 | 2694.45 | 69.12 Thousand |
| 17 Sep, 2024 | 2718.0 | 2780.0 | 2668.8 | 2745.8 | 166.95 Thousand |
| 16 Sep, 2024 | 2716.0 | 2857.95 | 2680.0 | 2694.95 | 407.66 Thousand |
| 15 Sep, 2024 | 2716.0 | 2800.0 | 2716.0 | 2795.1 | 45.1 Thousand |
| 13 Sep, 2024 | 2693.0 | 2747.8 | 2672.05 | 2690.55 | 98.83 Thousand |
| 12 Sep, 2024 | 2651.8 | 2740.0 | 2651.8 | 2673.5 | 69.67 Thousand |
| 11 Sep, 2024 | 2720.95 | 2725.0 | 2651.45 | 2670.8 | 77.07 Thousand |
| 10 Sep, 2024 | 2633.05 | 2749.7 | 2633.05 | 2717.25 | 175.62 Thousand |
8023
SKMO
VGZ
WN-PA
CTG
IESFY