The Bombay Burmah Trading Corporation, Limited (BBTC.NS)

INR 2286.8

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1578.0 1605.4 1537.9 1558.4 76.61 Thousand
20 May, 2024 1578.0 1605.4 1537.9 1558.4 76.61 Thousand
18 May, 2024 1559.3 1560.0 1550.0 1552.9 3908.00
17 May, 2024 1563.0 1567.55 1540.4 1547.0 37.76 Thousand
16 May, 2024 1564.4 1567.85 1534.7 1549.55 37.76 Thousand
15 May, 2024 1555.0 1602.0 1540.2 1551.9 140.61 Thousand
14 May, 2024 1553.75 1566.55 1530.05 1539.15 140.61 Thousand
13 May, 2024 1508.0 1563.7 1477.4 1553.7 70.65 Thousand
12 May, 2024 1508.0 1563.7 1477.4 1553.7 70.65 Thousand
10 May, 2024 1517.9 1521.85 1493.85 1505.65 19.91 Thousand