Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2009 46.92 46.92 44.42 46.1 73.36 Thousand
11 Aug, 2009 40.56 45.38 40.56 44.32 29.16 Thousand
10 Aug, 2009 40.94 42.3 40.9 40.94 41.32 Thousand
07 Aug, 2009 41.2 42.78 40.56 41.1 9134.00
06 Aug, 2009 44.0 44.0 41.52 41.84 8699.00
05 Aug, 2009 43.12 44.1 41.52 42.32 7385.00
04 Aug, 2009 38.78 46.0 38.78 44.04 38.95 Thousand
03 Aug, 2009 35.72 43.96 35.4 41.74 73.43 Thousand
31 Jul, 2009 36.12 38.82 35.72 36.62 22.3 Thousand
30 Jul, 2009 36.04 37.18 35.18 36.28 3635.00