Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 45.06 46.34 45.06 46.06 1093.00
08 Sep, 2009 48.18 48.48 45.7 45.92 6157.00
07 Sep, 2009 48.08 48.28 47.24 48.18 22.68 Thousand
04 Sep, 2009 47.9 48.4 47.12 47.12 6524.00
03 Sep, 2009 47.7 48.28 47.16 48.28 36.35 Thousand
02 Sep, 2009 47.64 48.92 46.34 48.28 7176.00
01 Sep, 2009 48.92 48.92 47.6 47.64 11.18 Thousand
31 Aug, 2009 48.9 49.56 48.02 48.86 5322.00
28 Aug, 2009 50.18 50.18 47.08 49.24 25.82 Thousand
27 Aug, 2009 48.28 49.56 47.64 48.18 11.08 Thousand