Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 47.08 49.56 47.0 48.32 41.94 Thousand
25 Aug, 2009 48.92 49.88 47.02 47.42 2976.00
24 Aug, 2009 48.24 50.12 48.24 48.76 7459.00
21 Aug, 2009 48.6 50.5 48.28 49.92 6412.00
20 Aug, 2009 47.86 50.22 47.0 49.48 13.58 Thousand
19 Aug, 2009 47.16 48.54 47.16 48.54 8947.00
18 Aug, 2009 45.38 53.36 44.42 47.7 62.98 Thousand
17 Aug, 2009 47.64 47.64 45.42 45.64 1509.00
14 Aug, 2009 47.0 48.28 46.06 47.02 36.94 Thousand
13 Aug, 2009 46.42 47.96 46.34 47.7 58.24 Thousand