Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2009 31.54 34.12 31.54 34.08 4110.00
14 Jul, 2009 29.62 31.54 29.62 31.52 3106.00
13 Jul, 2009 25.82 32.5 25.82 30.74 1553.00
10 Jul, 2009 31.58 32.16 30.9 31.0 1864.00
09 Jul, 2009 32.82 32.82 31.54 31.92 2053.00
08 Jul, 2009 34.12 34.12 32.86 33.22 3659.00
07 Jul, 2009 34.76 34.76 34.12 34.22 494.00
06 Jul, 2009 33.98 36.04 32.26 34.86 49.97 Thousand
03 Jul, 2009 35.4 36.04 34.8 35.8 83.24 Thousand
02 Jul, 2009 34.8 37.24 34.76 35.8 27.21 Thousand