Bannari Amman Spinning Mills Limited (BASML)

INR 30.03

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 37.24 38.94 34.8 36.12 9796.00
30 Jun, 2009 36.38 37.24 35.28 36.62 2383.00
29 Jun, 2009 37.46 37.46 34.24 34.82 1702.00
26 Jun, 2009 33.16 35.02 33.16 34.48 191.08 Thousand
25 Jun, 2009 33.34 35.38 33.34 33.8 1398.00
24 Jun, 2009 35.4 35.96 33.8 34.12 27.03 Thousand
23 Jun, 2009 33.22 35.4 33.22 35.02 1367.00
22 Jun, 2009 34.6 36.04 34.28 34.32 5841.00
19 Jun, 2009 37.34 38.3 34.98 35.56 31.2 Thousand
18 Jun, 2009 40.24 40.52 36.04 36.14 9631.00